Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.670 1.700 1.620 1.620 29,241 -0.08(-4.65%)
Feb 27, 2023 1.770 1.798 1.690 1.699 21,675 +0.01(+0.53%)
Feb 24, 2023 1.730 1.740 1.690 1.690 59,112 -0.04(-2.31%)
Feb 23, 2023 1.725 1.760 1.660 1.730 47,102 +0.05(+2.98%)
Feb 22, 2023 1.780 1.780 1.680 1.680 36,458 -0.12(-6.67%)
Feb 21, 2023 1.790 1.980 1.750 1.800 43,549 +0.01(+0.56%)
Feb 17, 2023 1.740 1.840 1.720 1.790 25,510 +0.02(+1.12%)
Feb 16, 2023 1.650 1.790 1.650 1.770 9,148 +0.07(+4.12%)
Feb 15, 2023 1.780 1.780 1.640 1.700 68,594 -0.08(-4.49%)
Feb 14, 2023 1.830 1.830 1.710 1.780 55,362 -0.05(-2.73%)
Feb 13, 2023 1.560 1.840 1.560 1.830 83,748 +0.20(+12.27%)
Feb 10, 2023 1.520 1.660 1.490 1.630 27,886 +0.09(+5.84%)
Feb 09, 2023 1.640 1.640 1.497 1.540 51,197 -0.06(-3.75%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Feb 01, 2023 1.610 1.690 1.500 1.580 107,467 +0.04(+2.60%)
Jan 31, 2023 1.500 1.595 1.460 1.540 44,849 +0.02(+1.32%)
Jan 30, 2023 1.550 1.640 1.460 1.520 39,075 -0.13(-7.88%)
Jan 27, 2023 1.650 1.715 1.550 1.650 56,208 +0.00(+0.00%)
Jan 26, 2023 1.480 1.690 1.480 1.650 46,828 +0.18(+12.24%)
Jan 25, 2023 1.590 1.750 1.470 1.470 115,612 -0.10(-6.67%)
Jan 24, 2023 1.780 1.780 1.540 1.575 59,571 -0.07(-4.55%)
Jan 23, 2023 1.740 1.780 1.650 1.650 15,875 -0.00(-0.01%)
Jan 20, 2023 1.600 1.730 1.490 1.650 1,593,810 -0.01(-0.60%)
Jan 19, 2023 1.520 1.700 1.500 1.660 18,781 +0.10(+6.41%)
Jan 18, 2023 1.530 1.610 1.470 1.560 54,816 -0.04(-2.50%)
Jan 17, 2023 1.540 1.640 1.535 1.600 12,132 +0.12(+8.11%)
Jan 13, 2023 1.580 1.680 1.440 1.480 88,112 -0.17(-10.30%)
Jan 12, 2023 1.680 1.680 1.580 1.650 11,906 +0.05(+3.12%)
Jan 11, 2023 1.580 1.620 1.500 1.600 29,318 -0.04(-2.44%)
Jan 10, 2023 1.630 1.640 1.490 1.640 40,092 -0.05(-2.96%)
Jan 09, 2023 1.540 1.710 1.540 1.690 6,818 +0.04(+2.42%)
Jan 05, 2023 1.650 289 -0.04(-2.37%)
Jan 04, 2023 1.490 1.690 1.320 1.690 32,475 +0.14(+8.68%)
Jan 03, 2023 1.650 1.730 1.530 1.555 24,424 -0.01(-0.32%)
Dec 30, 2022 1.450 1.580 1.290 1.560 64,173 +0.10(+6.85%)
Dec 29, 2022 1.230 1.525 1.220 1.460 117,677 +0.12(+8.96%)
Dec 28, 2022 1.200 1.340 1.090 1.340 275,759 +0.10(+8.06%)
Dec 27, 2022 1.150 1.240 1.100 1.240 59,521 +0.05(+4.20%)
Dec 23, 2022 1.130 1.190 1.090 1.190 24,020 +0.07(+6.73%)
Dec 22, 2022 1.120 1.200 1.080 1.115 148,105 +0.00(+0.45%)
Dec 21, 2022 1.150 1.230 1.070 1.110 99,325 +0.00(+0.00%)
Dec 20, 2022 1.120 1.220 1.020 1.110 130,312 +0.03(+2.78%)
Dec 19, 2022 1.080 1.150 1.070 1.080 56,706 -0.07(-6.09%)
Dec 16, 2022 1.170 1.200 1.090 1.150 70,844 +0.00(+0.01%)
Dec 15, 2022 1.120 1.150 1.100 1.150 5,333 -0.00(-0.01%)
Dec 14, 2022 1.300 1.300 1.120 1.150 61,954 -0.04(-3.36%)
Dec 13, 2022 1.010 1.290 1.010 1.190 2,467,953 +0.08(+7.21%)
Dec 12, 2022 1.100 1.120 1.020 1.110 74,790 -0.00(-0.45%)
Dec 09, 2022 1.121 1.150 1.115 1.115 7,815 -0.01(-0.45%)
Dec 08, 2022 1.160 1.225 1.120 1.120 21,025 -0.03(-2.61%)
Dec 07, 2022 1.160 1.190 1.140 1.150 40,021 -0.03(-2.13%)
Dec 06, 2022 1.282 1.282 1.140 1.175 9,092 +0.01(+0.43%)
Dec 05, 2022 1.130 1.289 1.130 1.170 21,572 +0.03(+2.63%)
Dec 02, 2022 1.160 1.240 1.140 1.140 43,766 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.