Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6300 0.6698 0.5600 0.6350 81,963 -0.03(-4.51%)
Aug 30, 2022 0.7137 0.7137 0.6303 0.6650 20,181 -0.01(-2.16%)
Aug 29, 2022 0.6300 0.6800 0.6300 0.6797 18,685 +0.02(+2.98%)
Aug 26, 2022 0.6500 0.6600 0.6310 0.6600 16,984 +0.00(+0.00%)
Aug 25, 2022 0.6800 0.6800 0.6300 0.6600 16,422 +0.00(+0.00%)
Aug 24, 2022 0.6700 0.6800 0.6415 0.6600 24,638 +0.01(+1.18%)
Aug 23, 2022 0.6771 0.6800 0.6522 0.6523 48,396 -0.02(-3.66%)
Aug 22, 2022 0.7200 0.7200 0.6324 0.6771 59,082 -0.03(-4.65%)
Aug 19, 2022 0.7295 0.7295 0.6900 0.7101 17,367 +0.01(+0.95%)
Aug 18, 2022 0.7400 0.7379 0.6977 0.7034 43,797 -0.03(-4.64%)
Aug 17, 2022 0.7495 0.7500 0.7001 0.7376 33,320 +0.02(+2.43%)
Aug 16, 2022 0.7500 0.7500 0.7089 0.7201 19,932 +0.00(+0.01%)
Aug 15, 2022 0.7500 0.7500 0.6999 0.7200 26,130 +0.01(+1.39%)
Aug 12, 2022 0.7500 0.7500 0.7001 0.7101 18,506 -0.01(-0.70%)
Aug 11, 2022 0.7455 0.7480 0.6904 0.7151 48,483 +0.01(+0.72%)
Aug 10, 2022 0.7800 0.7836 0.6900 0.7100 51,098 +0.01(+1.40%)
Aug 09, 2022 0.7576 0.7576 0.6908 0.7002 50,728 -0.04(-5.28%)
Aug 08, 2022 0.7600 0.7600 0.7000 0.7392 49,059 +0.01(+1.65%)
Aug 05, 2022 0.7868 0.7868 0.7200 0.7272 44,594 -0.03(-3.39%)
Aug 04, 2022 0.7325 0.7700 0.7000 0.7527 36,688 +0.02(+2.76%)
Aug 03, 2022 0.7100 0.7700 0.6780 0.7325 231,333 +0.02(+3.18%)
Aug 02, 2022 0.7235 0.7235 0.6780 0.7099 44,778 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.