Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.256 3.050 3.090 4,691 -0.01(-0.32%)
Feb 27, 2023 3.000 3.100 2.990 3.100 3,321 +0.09(+2.99%)
Feb 24, 2023 2.900 3.060 2.900 3.010 2,834 +0.00(+0.00%)
Feb 23, 2023 2.940 3.130 2.940 3.010 13,079 +0.13(+4.51%)
Feb 22, 2023 2.930 2.950 2.880 2.880 6,885 +0.01(+0.35%)
Feb 21, 2023 2.950 3.070 2.840 2.870 12,793 -0.08(-2.71%)
Feb 17, 2023 3.130 3.130 2.950 2.950 8,173 -0.14(-4.53%)
Feb 16, 2023 3.120 3.180 3.020 3.090 3,990 -0.09(-2.83%)
Feb 15, 2023 3.010 3.180 3.010 3.180 3,549 +0.17(+5.65%)
Feb 14, 2023 3.010 3.150 3.000 3.010 4,910 -0.03(-0.99%)
Feb 13, 2023 3.040 3.100 3.040 3.040 5,280 +0.00(+0.00%)
Feb 10, 2023 3.149 3.149 3.030 3.040 4,841 -0.09(-2.88%)
Feb 09, 2023 3.270 3.310 3.110 3.130 6,291 -0.12(-3.69%)
Feb 08, 2023 3.275 3.275 3.160 3.250 4,111 +0.07(+2.20%)
Feb 07, 2023 3.190 3.230 3.180 3.180 2,993 +0.00(+0.00%)
Feb 06, 2023 3.363 3.363 3.180 3.180 11,983 +0.00(+0.00%)
Feb 03, 2023 3.230 3.369 3.151 3.180 13,762 +0.02(+0.63%)
Feb 02, 2023 3.050 3.160 3.050 3.160 8,944 +0.11(+3.61%)
Feb 01, 2023 3.150 3.220 3.010 3.050 29,489 +0.04(+1.40%)
Jan 31, 2023 2.920 3.008 2.850 3.008 14,118 +0.14(+4.81%)
Jan 30, 2023 2.780 2.950 2.759 2.870 18,228 +0.04(+1.41%)
Jan 27, 2023 2.708 2.840 2.708 2.830 32,685 +0.15(+5.60%)
Jan 26, 2023 2.610 2.700 2.420 2.680 230,164 +0.04(+1.52%)
Jan 25, 2023 2.590 2.735 2.590 2.640 32,672 +0.06(+2.33%)
Jan 24, 2023 2.810 2.850 2.550 2.580 34,442 -0.02(-0.77%)
Jan 23, 2023 2.739 2.770 2.569 2.600 33,234 -0.12(-4.41%)
Jan 20, 2023 2.620 2.875 2.550 2.720 164,809 +0.12(+4.62%)
Jan 19, 2023 2.600 2.666 2.550 2.600 8,457 +0.00(+0.00%)
Jan 18, 2023 2.562 2.680 2.560 2.600 29,333 +0.03(+1.17%)
Jan 17, 2023 2.680 2.690 2.570 2.570 5,402 -0.03(-1.15%)
Jan 13, 2023 2.640 2.740 2.570 2.600 4,912 +0.02(+0.78%)
Jan 12, 2023 2.608 2.760 2.570 2.580 25,477 -0.07(-2.64%)
Jan 11, 2023 2.650 2.750 2.620 2.650 19,767 +0.03(+1.15%)
Jan 10, 2023 2.600 2.760 2.550 2.620 47,124 -0.03(-1.13%)
Jan 09, 2023 2.540 2.750 2.491 2.650 28,750 +0.02(+0.76%)
Jan 06, 2023 2.700 2.700 2.600 2.630 6,823 +0.05(+1.94%)
Jan 05, 2023 2.640 2.744 2.570 2.580 7,223 -0.05(-1.90%)
Jan 04, 2023 2.760 2.800 2.552 2.630 19,922 -0.10(-3.66%)
Jan 03, 2023 2.970 2.970 2.730 2.730 6,627 -0.23(-7.77%)
Dec 30, 2022 2.150 2.960 2.150 2.960 41,670 +0.19(+6.86%)
Dec 29, 2022 2.880 3.040 2.710 2.770 14,090 +0.02(+0.73%)
Dec 28, 2022 2.650 2.765 2.630 2.750 42,336 +0.05(+1.85%)
Dec 27, 2022 2.890 2.900 2.700 2.700 35,420 -0.07(-2.53%)
Dec 23, 2022 2.720 3.040 2.720 2.770 40,257 -0.02(-0.72%)
Dec 22, 2022 2.770 2.840 2.750 2.790 9,281 -0.02(-0.71%)
Dec 21, 2022 2.950 3.030 2.810 2.810 20,709 -0.06(-2.09%)
Dec 20, 2022 2.990 3.010 2.860 2.870 16,302 -0.09(-3.04%)
Dec 19, 2022 2.910 3.015 2.890 2.960 29,122 +0.06(+2.07%)
Dec 16, 2022 2.900 3.010 2.900 2.900 94,736 -0.05(-1.79%)
Dec 15, 2022 2.870 3.030 2.870 2.953 4,074 +0.03(+1.13%)
Dec 14, 2022 3.000 3.065 2.920 2.920 7,428 -0.08(-2.67%)
Dec 13, 2022 3.000 3.040 2.960 3.000 9,795 -0.07(-2.28%)
Dec 12, 2022 3.280 3.280 3.000 3.070 55,692 -0.08(-2.54%)
Dec 09, 2022 3.300 3.300 3.130 3.150 11,156 -0.07(-2.17%)
Dec 08, 2022 3.200 3.290 3.160 3.220 11,698 +0.03(+0.94%)
Dec 07, 2022 3.200 3.230 3.150 3.190 5,698 -0.03(-0.93%)
Dec 06, 2022 3.240 3.290 3.150 3.220 15,549 +0.05(+1.58%)
Dec 05, 2022 3.310 3.430 3.140 3.170 21,700 -0.20(-5.93%)
Dec 02, 2022 3.220 3.480 3.220 3.370 12,127 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.