Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 22.14 24.11 24.01 1,685,730 +1.99(+9.04%)
Jan 28, 2022 21.75 22.39 21.13 22.02 1,221,067 +0.35(+1.62%)
Jan 27, 2022 22.88 22.88 21.14 21.67 1,337,127 -0.79(-3.52%)
Jan 26, 2022 24.52 24.95 22.33 22.46 1,506,805 -1.49(-6.22%)
Jan 25, 2022 23.46 24.63 23.26 23.95 1,685,342 -0.28(-1.16%)
Jan 24, 2022 22.71 24.39 21.46 24.23 1,874,023 +0.72(+3.06%)
Jan 21, 2022 24.94 25.14 23.15 23.51 1,422,367 -1.53(-6.11%)
Jan 20, 2022 25.64 26.60 24.94 25.04 1,606,387 -0.52(-2.03%)
Jan 19, 2022 25.74 26.57 25.39 25.56 1,384,701 -0.34(-1.31%)
Jan 18, 2022 26.21 26.70 25.62 25.90 2,149,251 -0.95(-3.54%)
Jan 14, 2022 26.85 0 -0.36(-1.32%)
Jan 13, 2022 27.70 27.86 26.75 27.21 1,845,653 -0.53(-1.91%)
Jan 12, 2022 28.74 28.75 27.67 27.74 1,230,999 -0.54(-1.91%)
Jan 11, 2022 27.75 28.65 27.19 28.28 1,685,108 +0.41(+1.47%)
Jan 10, 2022 26.12 28.04 25.07 27.87 3,258,621 +1.50(+5.69%)
Jan 07, 2022 27.81 28.59 26.27 26.37 1,831,979 -0.90(-3.30%)
Jan 06, 2022 28.01 28.79 26.72 27.27 2,082,148 -1.08(-3.81%)
Jan 05, 2022 30.22 30.49 28.01 28.35 2,586,901 -2.63(-8.49%)
Jan 04, 2022 32.34 32.88 30.24 30.98 1,558,482 -1.47(-4.53%)
Jan 03, 2022 32.73 33.15 31.60 32.45 990,511 -0.23(-0.70%)
Dec 31, 2021 32.91 33.65 32.45 32.68 1,047,218 -0.44(-1.33%)
Dec 30, 2021 32.09 33.89 31.80 33.12 2,438,433 +1.01(+3.15%)
Dec 29, 2021 32.90 33.00 31.65 32.11 1,547,461 -0.90(-2.73%)
Dec 28, 2021 33.37 33.47 32.72 33.01 1,270,565 -0.36(-1.08%)
Dec 27, 2021 33.28 33.66 33.07 33.37 1,201,680 -0.20(-0.60%)
Dec 23, 2021 34.86 34.86 33.56 33.57 1,769,817 -1.42(-4.06%)
Dec 22, 2021 35.66 35.82 34.90 34.99 1,464,599 -0.84(-2.34%)
Dec 21, 2021 34.59 36.19 34.28 35.83 1,491,956 +2.14(+6.35%)
Dec 20, 2021 32.63 33.91 32.43 33.69 2,888,220 +0.00(+0.00%)
Dec 17, 2021 33.69 35.30 32.49 33.69 2,242,407 -0.41(-1.20%)
Dec 16, 2021 37.75 37.92 33.98 34.10 1,888,622 -3.47(-9.24%)
Dec 15, 2021 39.42 39.78 35.05 37.57 3,545,768 -1.87(-4.74%)
Dec 14, 2021 39.44 40.00 38.48 39.44 730,888 +0.27(+0.69%)
Dec 13, 2021 39.50 40.50 38.60 39.17 1,247,456 -0.76(-1.90%)
Dec 10, 2021 41.21 41.32 39.70 39.93 746,075 -1.03(-2.51%)
Dec 09, 2021 41.14 42.87 40.56 40.96 1,006,830 -0.65(-1.56%)
Dec 08, 2021 39.86 41.73 38.77 41.61 970,229 +1.62(+4.05%)
Dec 07, 2021 39.13 42.11 39.00 39.99 2,008,779 +1.41(+3.65%)
Dec 06, 2021 37.75 39.23 37.65 38.58 1,184,028 +0.16(+0.42%)
Dec 03, 2021 39.70 39.80 36.79 38.42 2,025,271 -1.24(-3.13%)
Dec 02, 2021 38.35 39.98 37.60 39.66 1,449,718 +1.59(+4.18%)
Dec 01, 2021 39.91 40.54 37.81 38.07 2,576,867 -1.85(-4.63%)
Nov 30, 2021 39.90 40.57 39.60 39.92 1,943,815 -0.18(-0.45%)
Nov 29, 2021 37.33 40.25 37.32 40.10 1,879,222 +3.28(+8.91%)
Nov 26, 2021 37.50 37.95 36.45 36.82 440,576 -0.87(-2.31%)
Nov 24, 2021 36.69 38.20 36.37 37.69 684,706 +0.59(+1.59%)
Nov 23, 2021 36.72 37.78 36.40 37.10 1,093,085 -0.03(-0.08%)
Nov 22, 2021 40.00 40.01 35.97 37.13 1,844,376 -2.86(-7.15%)
Nov 19, 2021 41.00 41.64 39.77 39.99 774,675 -0.90(-2.20%)
Nov 18, 2021 42.15 41.09 40.82 40.89 1,341,663 -1.21(-2.87%)
Nov 17, 2021 39.50 43.00 39.50 42.10 1,384,949 +2.15(+5.38%)
Nov 16, 2021 40.00 40.58 39.75 39.95 969,697 -0.09(-0.22%)
Nov 15, 2021 41.70 41.70 39.95 40.04 838,532 -1.68(-4.03%)
Nov 12, 2021 40.00 42.34 39.47 41.72 1,386,100 +1.94(+4.88%)
Nov 11, 2021 41.23 42.37 39.24 39.78 2,744,275 -2.17(-5.17%)
Nov 10, 2021 41.22 41.95 2,243,982 -0.25(-0.59%)
Nov 09, 2021 43.26 43.77 41.74 42.20 1,093,809 -1.00(-2.31%)
Nov 08, 2021 43.86 43.90 42.20 43.20 1,141,151 -0.55(-1.26%)
Nov 05, 2021 45.01 46.00 43.53 43.75 843,214 -1.25(-2.78%)
Nov 04, 2021 44.98 45.74 44.01 45.00 1,403,867 -0.03(-0.07%)
Nov 03, 2021 42.69 45.81 42.51 45.03 1,866,880 +2.38(+5.58%)
Nov 02, 2021 43.75 43.75 41.67 42.65 1,379,580 -1.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.