Ondas Holdings Inc (NQ: ONDS )

0.9702 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.090 1.120 1.010 1.080 228,669 +0.02(+1.89%)
Mar 30, 2023 1.100 1.130 1.055 1.060 210,828 -0.01(-0.93%)
Mar 29, 2023 1.060 1.110 1.040 1.070 294,979 -0.01(-0.93%)
Mar 28, 2023 1.060 1.100 1.030 1.080 329,869 +0.03(+2.86%)
Mar 27, 2023 1.120 1.160 1.010 1.050 242,593 -0.05(-4.55%)
Mar 24, 2023 1.070 1.120 1.000 1.100 612,069 +0.00(+0.00%)
Mar 23, 2023 1.190 1.210 1.080 1.100 384,392 -0.08(-6.78%)
Mar 22, 2023 1.240 1.290 1.170 1.180 574,709 -0.06(-4.84%)
Mar 21, 2023 1.190 1.260 1.160 1.240 378,862 +0.08(+6.90%)
Mar 20, 2023 1.270 1.270 1.070 1.160 527,460 -0.14(-10.77%)
Mar 17, 2023 1.430 1.430 1.260 1.300 780,158 -0.16(-10.96%)
Mar 16, 2023 1.450 1.520 1.414 1.460 232,694 +0.00(+0.00%)
Mar 15, 2023 1.460 1.550 1.415 1.460 211,560 -0.08(-5.19%)
Mar 14, 2023 1.690 1.690 1.470 1.540 507,664 -0.04(-2.53%)
Mar 13, 2023 1.500 1.680 1.450 1.580 266,891 +0.05(+2.93%)
Mar 10, 2023 1.490 1.545 1.320 1.535 730,390 +0.03(+2.33%)
Mar 09, 2023 1.640 1.670 1.480 1.500 595,816 -0.13(-7.98%)
Mar 08, 2023 1.730 1.758 1.600 1.630 294,964 -0.09(-5.23%)
Mar 07, 2023 1.850 1.910 1.710 1.720 228,621 -0.12(-6.52%)
Mar 06, 2023 1.920 1.985 1.800 1.840 297,874 -0.02(-1.08%)
Mar 03, 2023 1.820 1.915 1.800 1.860 188,780 +0.03(+1.64%)
Mar 02, 2023 1.850 1.880 1.790 1.830 310,760 -0.06(-3.17%)
Mar 01, 2023 1.850 1.910 1.780 1.890 223,852 +0.01(+0.53%)
Feb 28, 2023 1.800 1.910 1.750 1.880 368,307 +0.07(+3.87%)
Feb 27, 2023 1.920 1.920 1.779 1.810 323,223 -0.12(-6.22%)
Feb 24, 2023 1.950 2.010 1.900 1.930 191,541 -0.09(-4.46%)
Feb 23, 2023 2.030 2.035 1.890 2.020 172,609 +0.05(+2.54%)
Feb 22, 2023 2.020 2.090 1.930 1.970 356,834 -0.04(-1.99%)
Feb 21, 2023 2.150 2.200 2.000 2.010 325,450 -0.20(-9.05%)
Feb 17, 2023 2.230 2.290 2.150 2.210 238,213 +0.04(+1.61%)
Feb 16, 2023 2.400 2.420 2.130 2.175 379,182 -0.23(-9.38%)
Feb 15, 2023 2.200 2.470 2.130 2.400 723,499 +0.24(+11.11%)
Feb 14, 2023 2.150 2.220 1.990 2.160 951,774 +0.13(+6.40%)
Feb 13, 2023 2.010 2.080 1.920 2.030 359,010 +0.02(+1.00%)
Feb 10, 2023 2.030 2.070 1.970 2.010 154,163 -0.05(-2.19%)
Feb 09, 2023 2.310 2.350 2.040 2.055 404,569 -0.24(-10.65%)
Feb 08, 2023 2.360 2.420 2.290 2.300 350,459 -0.10(-4.17%)
Feb 07, 2023 2.250 2.440 2.200 2.400 484,137 +0.16(+7.14%)
Feb 06, 2023 2.200 2.270 2.150 2.240 369,536 +0.03(+1.36%)
Feb 03, 2023 2.130 2.340 2.130 2.210 293,226 +0.03(+1.38%)
Feb 02, 2023 2.110 2.280 2.110 2.180 376,606 +0.04(+1.87%)
Feb 01, 2023 1.950 2.160 1.950 2.140 237,059 +0.15(+7.54%)
Jan 31, 2023 1.960 2.020 1.950 1.990 221,516 -0.01(-0.50%)
Jan 30, 2023 2.050 2.050 1.970 2.000 229,457 -0.05(-2.44%)
Jan 27, 2023 1.980 2.090 1.930 2.050 259,622 +0.07(+3.54%)
Jan 26, 2023 1.920 1.990 1.830 1.980 394,275 +0.12(+6.45%)
Jan 25, 2023 1.870 1.890 1.780 1.860 279,741 -0.07(-3.63%)
Jan 24, 2023 1.840 2.000 1.840 1.930 397,309 +0.08(+4.32%)
Jan 23, 2023 1.760 1.860 1.752 1.850 158,374 +0.07(+3.93%)
Jan 20, 2023 1.810 1.820 1.730 1.780 144,427 +0.00(+0.00%)
Jan 19, 2023 1.770 1.820 1.710 1.780 175,771 -0.01(-0.56%)
Jan 18, 2023 1.880 1.940 1.760 1.790 222,722 -0.06(-3.24%)
Jan 17, 2023 1.900 1.990 1.810 1.850 126,591 -0.03(-1.60%)
Jan 13, 2023 1.820 1.920 1.800 1.880 228,500 +0.08(+4.44%)
Jan 12, 2023 1.740 1.820 1.685 1.800 174,769 +0.07(+4.05%)
Jan 11, 2023 1.690 1.820 1.660 1.730 372,655 +0.06(+3.59%)
Jan 10, 2023 1.570 1.710 1.550 1.670 202,044 +0.11(+7.05%)
Jan 09, 2023 1.520 1.659 1.500 1.560 120,484 +0.03(+1.96%)
Jan 06, 2023 1.450 1.550 1.381 1.530 382,542 +0.09(+6.25%)
Jan 05, 2023 1.510 1.520 1.420 1.440 255,945 -0.07(-4.64%)
Jan 04, 2023 1.580 1.610 1.500 1.510 159,764 -0.03(-1.95%)
Jan 03, 2023 1.590 1.690 1.520 1.540 241,222 -0.05(-3.14%)
Dec 30, 2022 1.460 1.600 1.460 1.590 678,712 +0.09(+6.00%)
Dec 29, 2022 1.620 1.620 1.472 1.500 656,823 -0.06(-3.85%)
Dec 28, 2022 1.510 1.690 1.480 1.560 580,897 +0.02(+1.30%)
Dec 27, 2022 1.650 1.670 1.513 1.540 293,320 -0.15(-8.88%)
Dec 23, 2022 1.780 1.780 1.632 1.690 886,544 -0.06(-3.43%)
Dec 22, 2022 1.840 1.840 1.740 1.750 276,956 -0.13(-6.91%)
Dec 21, 2022 1.970 1.970 1.828 1.880 469,295 -0.04(-2.08%)
Dec 20, 2022 1.790 1.960 1.775 1.920 467,191 +0.10(+5.49%)
Dec 19, 2022 1.830 1.930 1.790 1.820 377,109 -0.03(-1.62%)
Dec 16, 2022 1.880 1.950 1.700 1.850 1,765,728 -0.06(-3.14%)
Dec 15, 2022 1.850 2.010 1.850 1.910 727,596 -0.02(-1.04%)
Dec 14, 2022 1.970 2.090 1.880 1.930 722,255 -0.07(-3.50%)
Dec 13, 2022 2.280 2.380 1.940 2.000 700,583 -0.17(-7.83%)
Dec 12, 2022 2.360 2.360 2.100 2.170 491,399 -0.20(-8.44%)
Dec 09, 2022 2.320 2.450 2.262 2.370 190,193 +0.05(+2.16%)
Dec 08, 2022 2.290 2.420 2.230 2.320 284,821 +0.04(+1.75%)
Dec 07, 2022 2.280 2.420 2.220 2.280 226,687 +0.00(+0.00%)
Dec 06, 2022 2.320 2.380 2.225 2.280 234,261 -0.03(-1.30%)
Dec 05, 2022 2.420 2.460 2.200 2.310 434,902 -0.10(-4.15%)
Dec 02, 2022 2.450 2.535 2.350 2.410 301,904 -0.08(-3.21%)
Dec 01, 2022 2.600 2.670 2.470 2.490 335,409 -0.10(-3.86%)
Nov 30, 2022 2.590 2.637 2.520 2.590 353,293 +0.02(+0.78%)
Nov 29, 2022 2.590 2.650 2.550 2.570 186,149 -0.02(-0.77%)
Nov 28, 2022 2.590 2.660 2.570 2.590 184,502 -0.05(-1.89%)
Nov 25, 2022 2.650 2.710 2.580 2.640 107,928 -0.04(-1.68%)
Nov 23, 2022 2.680 2.710 2.580 2.685 185,323 -0.00(-0.19%)
Nov 22, 2022 2.620 2.720 2.512 2.690 333,567 +0.06(+2.48%)
Nov 21, 2022 2.900 2.930 2.555 2.625 530,587 -0.25(-8.54%)
Nov 18, 2022 3.020 3.030 2.810 2.870 210,968 -0.08(-2.71%)
Nov 17, 2022 2.810 2.975 2.750 2.950 379,753 +0.04(+1.37%)
Nov 16, 2022 3.130 3.160 2.840 2.910 659,542 -0.27(-8.49%)
Nov 15, 2022 3.560 3.640 3.170 3.180 487,237 -0.38(-10.80%)
Nov 14, 2022 3.780 3.785 3.289 3.565 414,976 -0.25(-6.43%)
Nov 11, 2022 3.500 3.900 3.440 3.810 373,074 +0.30(+8.55%)
Nov 10, 2022 3.290 3.650 3.201 3.510 415,516 +0.34(+10.73%)
Nov 09, 2022 3.540 3.540 3.110 3.170 355,480 -0.22(-6.49%)
Nov 08, 2022 3.450 3.450 3.285 3.390 165,309 -0.03(-0.88%)
Nov 07, 2022 3.340 3.470 3.180 3.420 272,382 +0.06(+1.79%)
Nov 04, 2022 3.510 3.520 3.270 3.360 115,602 -0.12(-3.45%)
Nov 03, 2022 3.500 3.550 3.350 3.480 179,807 -0.08(-2.25%)
Nov 02, 2022 3.940 3.545 3.560 249,932 -0.36(-9.18%)
Nov 01, 2022 4.070 4.125 3.840 3.920 130,787 -0.08(-2.00%)
Oct 31, 2022 3.830 4.160 3.790 4.000 183,770 +0.13(+3.36%)
Oct 28, 2022 3.890 3.910 3.579 3.870 263,759 +0.03(+0.78%)
Oct 27, 2022 4.030 4.030 3.750 3.840 382,837 -0.18(-4.48%)
Oct 26, 2022 4.380 4.450 3.950 4.020 353,684 -0.43(-9.66%)
Oct 25, 2022 4.070 4.610 4.070 4.450 375,041 +0.39(+9.61%)
Oct 24, 2022 3.870 4.070 3.820 4.060 250,283 +0.22(+5.73%)
Oct 21, 2022 3.790 3.880 3.655 3.840 204,226 +0.08(+2.13%)
Oct 20, 2022 3.620 3.795 3.605 3.760 186,542 +0.12(+3.30%)
Oct 19, 2022 3.530 3.750 3.440 3.640 315,711 +0.11(+3.12%)
Oct 18, 2022 3.560 3.647 3.470 3.530 123,836 +0.09(+2.62%)
Oct 17, 2022 3.370 3.580 3.370 3.440 228,572 +0.08(+2.38%)
Oct 14, 2022 3.390 3.470 3.290 3.360 161,634 +0.00(+0.00%)
Oct 13, 2022 3.310 3.410 3.250 3.360 196,041 -0.04(-1.18%)
Oct 12, 2022 3.380 3.450 3.230 3.400 173,775 +0.02(+0.59%)
Oct 11, 2022 3.350 3.490 3.235 3.380 168,102 +0.04(+1.20%)
Oct 10, 2022 3.450 3.450 3.225 3.340 218,115 -0.13(-3.75%)
Oct 07, 2022 3.780 3.780 3.400 3.470 194,422 -0.34(-8.92%)
Oct 06, 2022 3.840 3.960 3.790 3.810 145,034 -0.07(-1.80%)
Oct 05, 2022 3.960 3.995 3.760 3.880 127,756 -0.11(-2.76%)
Oct 04, 2022 3.760 4.040 3.750 3.990 225,740 +0.34(+9.32%)
Oct 03, 2022 3.720 3.730 3.560 3.650 170,853 -0.05(-1.35%)
Sep 30, 2022 3.620 3.800 3.581 3.700 261,520 +0.07(+1.93%)
Sep 29, 2022 3.650 3.680 3.445 3.630 278,030 -0.09(-2.42%)
Sep 28, 2022 3.600 3.765 3.540 3.720 201,924 +0.10(+2.76%)
Sep 27, 2022 3.600 3.780 3.530 3.620 211,810 +0.06(+1.69%)
Sep 26, 2022 3.870 4.022 3.530 3.560 581,088 -0.38(-9.64%)
Sep 23, 2022 4.010 4.050 3.900 3.940 441,147 -0.15(-3.67%)
Sep 22, 2022 4.100 4.160 4.000 4.090 288,110 -0.01(-0.24%)
Sep 21, 2022 4.250 4.440 4.100 4.100 251,943 -0.15(-3.53%)
Sep 20, 2022 4.110 4.305 4.070 4.250 187,712 +0.08(+1.92%)
Sep 19, 2022 4.120 4.190 4.050 4.170 166,794 -0.02(-0.48%)
Sep 16, 2022 4.120 4.200 4.050 4.190 520,101 -0.02(-0.48%)
Sep 15, 2022 4.250 4.330 4.150 4.210 154,147 -0.09(-2.09%)
Sep 14, 2022 4.170 4.325 4.050 4.300 272,740 +0.12(+2.87%)
Sep 13, 2022 4.250 4.345 4.170 4.180 257,981 -0.19(-4.35%)
Sep 12, 2022 4.400 4.490 4.320 4.370 158,025 -0.01(-0.23%)
Sep 09, 2022 4.460 4.540 4.320 4.380 290,266 -0.09(-2.01%)
Sep 08, 2022 4.450 4.557 4.400 4.470 177,251 -0.02(-0.45%)
Sep 07, 2022 4.520 4.595 4.400 4.490 153,936 -0.03(-0.66%)
Sep 06, 2022 4.580 4.610 4.444 4.520 185,821 -0.08(-1.74%)
Sep 02, 2022 4.680 4.740 4.485 4.600 141,289 -0.01(-0.22%)
Sep 01, 2022 4.690 4.750 4.450 4.610 270,782 -0.11(-2.33%)
Aug 31, 2022 4.650 4.860 4.620 4.720 346,289 +0.15(+3.28%)
Aug 30, 2022 4.820 4.850 4.550 4.570 174,118 -0.21(-4.39%)
Aug 29, 2022 4.700 4.860 4.680 4.780 175,927 -0.03(-0.62%)
Aug 26, 2022 5.000 5.000 4.800 4.810 160,901 -0.19(-3.80%)
Aug 25, 2022 4.820 5.049 4.810 5.000 204,966 +0.20(+4.17%)
Aug 24, 2022 4.650 4.900 4.650 4.800 166,659 +0.14(+3.00%)
Aug 23, 2022 4.650 4.850 4.650 4.660 188,126 -0.02(-0.43%)
Aug 22, 2022 4.800 4.831 4.570 4.680 285,235 -0.13(-2.70%)
Aug 19, 2022 4.970 4.970 4.800 4.810 200,598 -0.28(-5.50%)
Aug 18, 2022 5.180 5.256 4.920 5.090 263,080 -0.04(-0.78%)
Aug 17, 2022 5.140 5.180 4.980 5.130 201,560 -0.09(-1.72%)
Aug 16, 2022 5.260 5.280 5.050 5.220 257,233 +0.05(+0.97%)
Aug 15, 2022 5.120 5.320 5.104 5.170 237,758 -0.04(-0.77%)
Aug 12, 2022 5.250 5.360 5.160 5.210 323,629 -0.05(-0.95%)
Aug 11, 2022 4.950 5.680 4.930 5.260 597,274 +0.34(+6.91%)
Aug 10, 2022 5.000 5.030 4.760 4.920 368,551 +0.16(+3.36%)
Aug 09, 2022 4.950 5.330 4.720 4.760 825,396 -0.49(-9.33%)
Aug 08, 2022 5.350 5.510 5.170 5.250 372,223 -0.12(-2.23%)
Aug 05, 2022 5.240 5.410 5.010 5.370 479,097 +0.06(+1.13%)
Aug 04, 2022 5.200 5.459 4.970 5.310 933,538 +0.13(+2.51%)
Aug 03, 2022 4.780 5.230 4.660 5.180 550,363 +0.44(+9.28%)
Aug 02, 2022 4.520 4.920 4.520 4.740 584,327 +0.17(+3.72%)
Aug 01, 2022 4.510 4.590 4.150 4.570 702,600 -0.01(-0.22%)
Jul 29, 2022 4.660 4.710 4.460 4.580 485,454 -0.07(-1.51%)
Jul 28, 2022 4.770 4.880 4.570 4.650 387,471 -0.11(-2.31%)
Jul 27, 2022 4.650 4.830 4.642 4.760 448,809 +0.14(+3.03%)
Jul 26, 2022 4.840 4.840 4.520 4.620 228,309 -0.22(-4.55%)
Jul 25, 2022 4.850 4.905 4.770 4.840 156,752 +0.01(+0.21%)
Jul 22, 2022 5.250 5.250 4.760 4.830 253,923 -0.38(-7.29%)
Jul 21, 2022 5.090 5.230 5.020 5.210 158,438 +0.05(+0.97%)
Jul 20, 2022 4.760 5.188 4.751 5.160 377,372 +0.44(+9.32%)
Jul 19, 2022 4.670 4.820 4.660 4.720 193,418 +0.14(+3.06%)
Jul 18, 2022 4.790 4.885 4.550 4.580 370,024 -0.18(-3.78%)
Jul 15, 2022 4.630 4.760 4.432 4.760 342,447 +0.21(+4.62%)
Jul 14, 2022 4.600 4.690 4.470 4.550 446,289 -0.14(-2.99%)
Jul 13, 2022 4.800 5.030 4.600 4.690 469,780 -0.17(-3.50%)
Jul 12, 2022 5.120 5.150 4.800 4.860 452,696 -0.26(-5.08%)
Jul 11, 2022 5.400 5.500 4.960 5.120 506,037 -0.40(-7.25%)
Jul 08, 2022 5.620 5.720 5.370 5.520 266,464 -0.13(-2.30%)
Jul 07, 2022 5.750 5.890 5.640 5.650 306,227 -0.06(-1.05%)
Jul 06, 2022 5.810 6.100 5.650 5.710 374,467 -0.11(-1.89%)
Jul 05, 2022 5.340 5.830 5.267 5.820 642,095 +0.32(+5.82%)
Jul 01, 2022 5.370 5.510 5.300 5.500 224,850 +0.11(+2.04%)
Jun 30, 2022 5.300 5.660 5.260 5.390 318,726 +0.01(+0.19%)
Jun 29, 2022 5.540 5.590 5.230 5.380 431,283 -0.19(-3.41%)
Jun 28, 2022 5.930 6.000 5.550 5.570 548,693 -0.29(-4.95%)
Jun 27, 2022 6.250 6.400 5.830 5.860 458,993 -0.25(-4.09%)
Jun 24, 2022 6.480 6.600 5.660 6.110 4,101,127 -0.31(-4.83%)
Jun 23, 2022 6.750 6.920 6.250 6.420 517,576 -0.28(-4.18%)
Jun 22, 2022 6.790 7.040 6.630 6.700 348,957 -0.22(-3.18%)
Jun 21, 2022 7.260 7.490 6.850 6.920 540,535 -0.29(-4.02%)
Jun 17, 2022 6.720 7.490 6.610 7.210 1,507,301 +0.60(+9.08%)
Jun 16, 2022 7.010 7.210 6.480 6.610 587,935 -0.55(-7.68%)
Jun 15, 2022 7.050 7.250 6.890 7.160 461,795 +0.26(+3.77%)
Jun 14, 2022 6.330 7.120 6.190 6.900 434,840 +0.58(+9.18%)
Jun 13, 2022 6.020 6.460 6.020 6.320 422,024 -0.04(-0.63%)
Jun 10, 2022 6.560 6.650 6.220 6.360 292,973 -0.37(-5.50%)
Jun 09, 2022 7.070 7.110 6.700 6.730 279,962 -0.36(-5.08%)
Jun 08, 2022 6.850 7.150 6.820 7.090 241,292 +0.18(+2.60%)
Jun 07, 2022 6.880 7.000 6.570 6.910 427,606 -0.16(-2.26%)
Jun 06, 2022 7.500 7.670 6.790 7.070 337,433 -0.28(-3.81%)
Jun 03, 2022 7.520 7.620 7.260 7.350 284,069 -0.20(-2.65%)
Jun 02, 2022 7.410 7.720 7.260 7.550 282,631 +0.12(+1.62%)
Jun 01, 2022 7.270 7.490 7.135 7.430 287,814 +0.20(+2.77%)
May 31, 2022 7.190 7.470 7.030 7.230 335,050 +0.07(+0.98%)
May 27, 2022 6.940 7.210 6.920 7.160 280,278 +0.32(+4.68%)
May 26, 2022 6.830 7.170 6.660 6.840 258,282 +0.07(+1.03%)
May 25, 2022 6.500 6.840 6.410 6.770 204,222 +0.26(+3.99%)
May 24, 2022 6.660 6.690 6.232 6.510 305,724 -0.27(-3.98%)
May 23, 2022 7.330 7.330 6.690 6.780 346,291 -0.41(-5.70%)
May 20, 2022 6.960 7.240 6.920 7.190 295,336 +0.37(+5.43%)
May 19, 2022 7.090 7.210 6.800 6.820 414,641 -0.41(-5.67%)
May 18, 2022 6.790 7.600 6.790 7.230 484,138 +0.12(+1.69%)
May 17, 2022 7.000 7.235 6.721 7.110 354,369 +0.41(+6.12%)
May 16, 2022 6.410 6.960 6.258 6.700 523,713 +0.26(+4.04%)
May 13, 2022 6.200 6.505 6.000 6.440 521,758 +0.40(+6.62%)
May 12, 2022 5.000 6.520 4.981 6.040 796,779 +0.97(+19.13%)
May 11, 2022 4.050 6.170 4.050 5.070 1,207,818 -0.71(-12.28%)
May 10, 2022 6.110 6.300 5.520 5.780 643,574 +0.00(+0.00%)
May 09, 2022 6.520 6.660 5.660 5.780 872,419 -1.01(-14.87%)
May 06, 2022 7.300 7.392 6.631 6.790 532,324 -0.61(-8.24%)
May 05, 2022 7.850 7.970 7.270 7.400 387,495 -0.60(-7.50%)
May 04, 2022 8.170 8.200 7.660 8.000 522,683 -0.16(-1.96%)
May 03, 2022 8.230 8.230 7.950 8.160 427,173 +0.06(+0.74%)
May 02, 2022 8.030 8.300 7.830 8.100 537,696 -0.01(-0.12%)
Apr 29, 2022 7.970 8.190 7.851 8.110 366,783 +0.13(+1.63%)
Apr 28, 2022 7.380 8.230 7.200 7.980 507,422 +0.69(+9.47%)
Apr 27, 2022 7.000 7.449 6.970 7.290 429,866 +0.27(+3.85%)
Apr 26, 2022 7.190 7.420 6.970 7.020 216,485 -0.46(-6.15%)
Apr 25, 2022 6.900 7.520 6.900 7.480 251,396 +0.50(+7.16%)
Apr 22, 2022 7.060 7.500 6.826 6.980 292,210 -0.13(-1.83%)
Apr 21, 2022 7.600 7.600 7.000 7.110 333,279 -0.39(-5.20%)
Apr 20, 2022 7.360 7.589 7.250 7.500 378,603 +0.16(+2.18%)
Apr 19, 2022 7.070 7.510 7.010 7.340 304,440 +0.22(+3.09%)
Apr 18, 2022 7.200 7.370 7.000 7.120 201,958 -0.11(-1.52%)
Apr 14, 2022 7.430 7.470 7.120 7.230 261,426 -0.17(-2.30%)
Apr 13, 2022 6.930 7.410 6.804 7.400 238,959 +0.54(+7.87%)
Apr 12, 2022 6.810 7.090 6.720 6.860 349,615 +0.17(+2.54%)
Apr 11, 2022 6.360 6.880 6.210 6.690 261,508 +0.17(+2.61%)
Apr 08, 2022 6.870 6.870 6.500 6.520 321,124 -0.36(-5.23%)
Apr 07, 2022 7.040 7.100 6.550 6.880 506,524 -0.23(-3.23%)
Apr 06, 2022 7.430 7.562 6.925 7.110 601,224 -0.51(-6.69%)
Apr 05, 2022 7.670 7.800 7.380 7.620 500,412 -0.06(-0.78%)
Apr 04, 2022 7.880 7.880 7.600 7.680 340,975 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.