Dbv Technologies ADR (NQ: DBVT )

0.7350 -0.0317 (-4.13%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.95 25.96 24.95 25.06 60,035 -0.96(-3.69%)
Apr 29, 2015 25.73 26.28 25.71 26.02 157,720 +0.20(+0.77%)
Apr 28, 2015 25.65 26.04 25.63 25.82 49,835 +0.21(+0.82%)
Apr 27, 2015 26.15 26.31 25.57 25.61 28,355 -0.68(-2.59%)
Apr 24, 2015 26.03 26.34 25.78 26.29 46,068 +0.41(+1.60%)
Apr 23, 2015 25.51 25.95 25.51 25.88 22,380 +0.21(+0.84%)
Apr 22, 2015 25.78 25.93 25.60 25.66 40,941 -0.01(-0.04%)
Apr 21, 2015 25.51 25.84 25.51 25.67 106,078 +0.32(+1.26%)
Apr 20, 2015 25.24 25.54 24.87 25.35 64,685 +0.33(+1.32%)
Apr 17, 2015 25.49 25.49 24.81 25.02 38,657 -0.45(-1.77%)
Apr 16, 2015 25.59 25.70 25.35 25.47 30,620 +0.02(+0.08%)
Apr 15, 2015 25.55 25.72 25.31 25.45 81,054 +0.03(+0.12%)
Apr 14, 2015 25.26 25.96 25.26 25.42 118,963 +0.10(+0.39%)
Apr 13, 2015 26.01 26.03 25.10 25.32 1,146,672 -1.26(-4.74%)
Apr 10, 2015 26.68 27.25 26.35 26.58 179,298 -0.86(-3.13%)
Apr 09, 2015 26.80 27.99 26.40 27.44 327,461 +1.44(+5.54%)
Apr 08, 2015 24.39 26.04 24.38 26.00 548,781 +1.66(+6.82%)
Apr 07, 2015 24.04 24.48 23.90 24.34 101,461 -0.13(-0.53%)
Apr 06, 2015 24.68 25.15 24.33 24.47 54,977 -0.22(-0.89%)
Apr 02, 2015 23.25 24.69 24.69 24.69 279,900 +1.36(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.