Dbv Technologies ADR (NQ: DBVT )

0.7350 -0.0317 (-4.13%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.19 25.46 24.01 25.26 233,721 +0.21(+0.84%)
Oct 30, 2014 24.75 25.36 24.64 25.05 78,634 +0.06(+0.24%)
Oct 29, 2014 24.77 25.37 24.53 24.99 320,811 -0.51(-2.00%)
Oct 28, 2014 24.85 25.79 24.82 25.50 199,360 -1.01(-3.81%)
Oct 27, 2014 25.05 26.77 25.00 26.51 252,741 -0.49(-1.81%)
Oct 24, 2014 25.53 27.00 24.71 27.00 177,993 -1.50(-5.26%)
Oct 23, 2014 23.68 28.50 23.23 28.50 175,095 +5.60(+24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.