Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6905 +0.0295 (+4.46%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.87	42.45	41.52	42.44	172,795	+0.14(+0.33%)
Sep 28, 2017	41.34	42.60	40.78	42.30	240,826	+2.68(+6.76%)
Sep 27, 2017	39.76	40.54	39.53	39.62	621,118	-0.91(-2.25%)
Sep 26, 2017	42.15	42.53	40.47	40.53	419,592	-2.60(-6.03%)
Sep 25, 2017	43.50	43.55	42.95	43.13	328,355	-0.28(-0.65%)
Sep 22, 2017	43.94	44.25	43.28	43.41	252,966	-0.02(-0.05%)
Sep 21, 2017	43.74	44.14	43.38	43.43	214,459	-0.66(-1.50%)
Sep 20, 2017	43.50	44.21	43.28	44.09	191,925	+0.85(+1.97%)
Sep 19, 2017	43.21	43.40	43.02	43.24	118,026	+0.13(+0.30%)
Sep 18, 2017	42.70	43.28	42.69	43.11	132,548	-0.15(-0.35%)
Sep 15, 2017	43.46	43.46	42.42	43.26	161,545	-0.57(-1.30%)
Sep 14, 2017	43.64	44.18	43.46	43.83	40,266	-0.20(-0.45%)
Sep 13, 2017	43.54	44.25	43.25	44.03	57,967	+0.06(+0.14%)
Sep 12, 2017	43.74	44.08	43.43	43.97	144,397	+0.12(+0.27%)
Sep 11, 2017	43.99	44.19	43.44	43.85	130,897	+0.04(+0.09%)
Sep 08, 2017	43.46	44.45	43.46	43.81	125,679	+0.42(+0.97%)
Sep 07, 2017	43.22	43.65	42.72	43.39	145,402	+0.11(+0.25%)
Sep 06, 2017	44.94	44.94	42.62	43.28	238,250	-1.08(-2.43%)
Sep 05, 2017	45.57	46.16	43.87	44.36	361,992	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.