Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.010 3.040 2.930 3.000 48,563 -0.07(-2.28%)
Nov 29, 2021 3.110 3.110 3.010 3.070 40,593 +0.07(+2.33%)
Nov 26, 2021 2.880 3.030 2.880 3.000 48,517 -0.01(-0.33%)
Nov 24, 2021 2.930 3.060 2.900 3.010 119,421 +0.05(+1.72%)
Nov 23, 2021 2.940 2.990 2.900 2.959 27,435 +0.02(+0.65%)
Nov 22, 2021 2.990 3.010 2.910 2.940 48,094 -0.12(-3.89%)
Nov 19, 2021 3.000 3.090 2.990 3.059 41,519 -0.01(-0.36%)
Nov 18, 2021 3.060 3.070 3.040 3.070 28,968 +0.04(+1.32%)
Nov 17, 2021 3.050 3.060 3.020 3.030 29,453 -0.05(-1.62%)
Nov 16, 2021 3.110 3.110 3.040 3.080 62,422 -0.02(-0.65%)
Nov 15, 2021 3.090 3.160 3.080 3.100 46,505 +0.01(+0.32%)
Nov 12, 2021 3.090 3.100 3.050 3.090 34,557 -0.10(-3.13%)
Nov 11, 2021 3.220 3.290 3.140 3.190 99,150 +0.06(+1.92%)
Nov 10, 2021 3.060 3.130 84,779 +0.00(+0.00%)
Nov 09, 2021 3.120 3.130 3.052 3.130 77,837 +0.00(+0.00%)
Nov 08, 2021 3.000 3.180 2.980 3.130 290,393 +0.12(+3.99%)
Nov 05, 2021 2.980 3.050 2.880 3.010 788,503 +0.01(+0.33%)
Nov 04, 2021 3.010 3.020 2.950 3.000 1,233,458 +0.02(+0.67%)
Nov 03, 2021 3.100 3.100 2.940 2.980 2,568,450 -0.08(-2.61%)
Nov 02, 2021 3.350 3.380 2.990 3.060 3,006,846 -0.19(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.