Biosig Technologies (NQ: BSGM )

0.6610 -0.0690 (-9.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.300 1.130 1.150 252,852 -0.11(-8.73%)
Mar 30, 2022 1.310 1.420 1.240 1.260 690,714 -0.17(-11.89%)
Mar 29, 2022 1.410 1.500 1.300 1.430 576,219 +0.13(+10.00%)
Mar 28, 2022 1.270 1.350 1.250 1.300 142,346 +0.01(+0.78%)
Mar 25, 2022 1.300 1.350 1.260 1.290 108,403 -0.06(-4.44%)
Mar 24, 2022 1.460 1.470 1.330 1.350 177,528 -0.09(-6.25%)
Mar 23, 2022 1.470 1.500 1.400 1.440 84,180 -0.03(-2.04%)
Mar 22, 2022 1.400 1.650 1.400 1.470 182,721 +0.07(+5.00%)
Mar 21, 2022 1.220 1.400 1.200 1.400 115,546 +0.20(+16.67%)
Mar 18, 2022 1.050 1.250 1.030 1.200 255,805 +0.15(+14.29%)
Mar 17, 2022 1.090 1.120 1.020 1.050 151,925 -0.04(-3.67%)
Mar 16, 2022 1.000 1.150 1.000 1.090 170,016 +0.10(+10.08%)
Mar 15, 2022 1.080 1.150 0.9000 0.9902 228,914 -0.11(-9.98%)
Mar 14, 2022 1.200 1.210 1.100 1.100 164,918 -0.10(-8.33%)
Mar 11, 2022 1.100 1.220 1.090 1.200 263,002 +0.11(+10.09%)
Mar 10, 2022 1.150 1.150 1.060 1.090 145,508 -0.09(-7.63%)
Mar 09, 2022 1.250 1.250 1.180 1.180 86,746 -0.04(-3.28%)
Mar 08, 2022 1.150 1.250 1.150 1.220 117,356 +0.05(+4.27%)
Mar 07, 2022 1.300 1.300 1.140 1.170 160,299 -0.10(-7.87%)
Mar 04, 2022 1.400 1.440 1.250 1.270 197,365 -0.14(-9.93%)
Mar 03, 2022 1.460 1.460 1.400 1.410 134,516 -0.03(-2.08%)
Mar 02, 2022 1.500 1.500 1.420 1.440 119,200 +0.01(+0.70%)
Mar 01, 2022 1.510 1.521 1.420 1.430 116,088 -0.07(-4.67%)
Feb 28, 2022 1.420 1.510 1.420 1.500 58,540 +0.06(+4.17%)
Feb 25, 2022 1.430 1.450 1.421 1.440 51,508 +0.00(+0.00%)
Feb 24, 2022 1.420 1.540 1.434 1.440 153,497 +0.00(+0.00%)
Feb 23, 2022 1.560 1.630 1.420 1.440 175,854 -0.11(-7.10%)
Feb 22, 2022 1.580 1.630 1.550 1.550 91,582 -0.07(-4.32%)
Feb 18, 2022 1.620 0 +0.03(+1.89%)
Feb 17, 2022 1.600 1.680 1.551 1.590 75,804 -0.03(-1.85%)
Feb 16, 2022 1.630 1.728 1.540 1.620 320,948 +0.08(+5.19%)
Feb 15, 2022 1.420 1.610 1.415 1.540 127,317 +0.13(+9.22%)
Feb 14, 2022 1.500 1.570 1.410 1.410 192,602 -0.08(-5.37%)
Feb 11, 2022 1.520 1.535 1.420 1.490 206,547 -0.01(-0.67%)
Feb 10, 2022 1.590 1.620 1.490 1.500 137,705 -0.10(-6.25%)
Feb 09, 2022 1.580 1.636 1.565 1.600 115,091 +0.00(+0.00%)
Feb 08, 2022 1.570 1.623 1.540 1.600 83,288 +0.04(+2.56%)
Feb 07, 2022 1.660 1.690 1.530 1.560 140,825 -0.08(-4.88%)
Feb 04, 2022 1.660 1.690 1.570 1.640 207,905 +0.01(+0.61%)
Feb 03, 2022 1.800 1.600 1.630 111,578 -0.13(-7.39%)
Feb 02, 2022 1.910 1.910 1.730 1.760 84,271 -0.10(-5.38%)
Feb 01, 2022 1.790 1.860 1.720 1.860 81,298 +0.08(+4.49%)
Jan 31, 2022 1.620 1.800 1.780 102,531 +0.13(+7.88%)
Jan 28, 2022 1.640 1.700 1.530 1.650 130,259 +0.15(+10.00%)
Jan 27, 2022 1.730 1.730 1.470 1.500 205,006 -0.21(-12.28%)
Jan 26, 2022 1.770 1.890 1.670 1.710 162,793 -0.06(-3.39%)
Jan 25, 2022 1.800 1.900 1.750 1.770 172,665 -0.05(-2.75%)
Jan 24, 2022 1.800 1.850 1.560 1.820 296,248 +0.02(+1.11%)
Jan 21, 2022 2.040 2.100 1.730 1.800 440,646 -0.27(-13.04%)
Jan 20, 2022 2.160 2.192 2.030 2.070 111,955 -0.06(-2.82%)
Jan 19, 2022 2.050 2.140 2.022 2.130 145,686 +0.10(+4.93%)
Jan 18, 2022 2.060 2.100 2.015 2.030 140,177 -0.04(-1.93%)
Jan 14, 2022 2.070 0 -0.01(-0.48%)
Jan 13, 2022 2.110 2.190 2.060 2.080 106,954 -0.04(-1.89%)
Jan 12, 2022 2.140 2.220 2.110 2.120 92,785 -0.01(-0.47%)
Jan 11, 2022 2.130 2.185 2.050 2.130 130,466 +0.02(+0.95%)
Jan 10, 2022 2.200 2.200 2.050 2.110 196,492 -0.13(-5.80%)
Jan 07, 2022 2.260 2.300 2.150 2.240 122,400 +0.03(+1.36%)
Jan 06, 2022 2.260 2.340 2.130 2.210 160,279 -0.06(-2.64%)
Jan 05, 2022 2.460 2.460 2.210 2.270 184,325 -0.17(-6.97%)
Jan 04, 2022 2.390 2.460 2.340 2.440 133,578 +0.08(+3.39%)
Jan 03, 2022 2.250 2.380 2.200 2.360 105,998 +0.13(+5.83%)
Dec 31, 2021 2.330 2.370 2.200 2.230 293,336 -0.12(-5.11%)
Dec 30, 2021 2.310 2.420 2.310 2.350 206,086 +0.01(+0.43%)
Dec 29, 2021 2.480 2.480 2.230 2.340 338,428 -0.05(-2.09%)
Dec 28, 2021 2.350 2.460 2.330 2.390 144,726 +0.02(+0.84%)
Dec 27, 2021 2.650 2.660 2.330 2.370 502,441 -0.33(-12.22%)
Dec 23, 2021 2.430 2.700 2.400 2.700 686,825 +0.39(+16.88%)
Dec 22, 2021 2.370 2.420 2.290 2.310 274,756 -0.06(-2.53%)
Dec 21, 2021 2.630 2.630 2.350 2.370 523,983 -0.26(-9.89%)
Dec 20, 2021 2.700 2.700 2.500 2.630 186,918 -0.02(-0.75%)
Dec 17, 2021 2.590 2.670 2.460 2.650 334,036 +0.12(+4.74%)
Dec 16, 2021 2.500 2.630 2.420 2.530 456,654 +0.12(+4.98%)
Dec 15, 2021 2.220 2.440 2.120 2.410 278,085 +0.23(+10.55%)
Dec 14, 2021 2.330 2.360 2.124 2.180 182,744 -0.09(-3.96%)
Dec 13, 2021 2.330 2.390 2.260 2.270 217,792 -0.04(-1.73%)
Dec 10, 2021 2.720 2.720 2.300 2.310 440,905 -0.34(-12.83%)
Dec 09, 2021 2.770 2.780 2.640 2.650 101,776 -0.10(-3.64%)
Dec 08, 2021 2.740 2.820 2.650 2.750 88,667 +0.07(+2.61%)
Dec 07, 2021 2.530 2.780 2.530 2.680 313,552 +0.15(+5.93%)
Dec 06, 2021 2.600 2.600 2.455 2.530 355,009 -0.10(-3.80%)
Dec 03, 2021 2.880 2.880 2.560 2.630 203,417 -0.19(-6.74%)
Dec 02, 2021 2.610 2.830 2.590 2.820 138,022 +0.20(+7.63%)
Dec 01, 2021 2.710 2.736 2.580 2.620 231,913 -0.10(-3.68%)
Nov 30, 2021 2.740 2.820 2.700 2.720 174,426 -0.05(-1.81%)
Nov 29, 2021 3.100 3.100 2.760 2.770 260,234 -0.31(-10.06%)
Nov 26, 2021 3.040 3.110 2.990 3.080 109,250 +0.00(+0.00%)
Nov 24, 2021 2.940 3.120 2.931 3.080 295,628 +0.16(+5.48%)
Nov 23, 2021 3.000 3.000 2.900 2.920 130,208 +0.02(+0.69%)
Nov 22, 2021 3.320 3.400 2.900 2.900 416,227 -0.44(-13.17%)
Nov 19, 2021 3.500 3.510 3.250 3.340 340,713 -0.04(-1.18%)
Nov 18, 2021 4.000 3.460 3.340 3.380 588,320 -0.55(-13.99%)
Nov 17, 2021 3.690 3.990 3.680 3.930 804,473 +0.23(+6.22%)
Nov 16, 2021 3.300 3.700 3.300 3.700 1,002,275 +0.44(+13.50%)
Nov 15, 2021 3.370 3.450 3.260 3.260 149,330 -0.17(-4.96%)
Nov 12, 2021 3.400 3.440 3.210 3.430 304,913 +0.09(+2.69%)
Nov 11, 2021 3.400 3.500 3.290 3.340 235,638 -0.03(-0.89%)
Nov 10, 2021 3.280 3.370 164,534 +0.10(+3.22%)
Nov 09, 2021 3.430 3.430 3.250 3.265 160,609 -0.13(-3.97%)
Nov 08, 2021 3.400 3.500 3.260 3.400 613,524 +0.00(+0.00%)
Nov 05, 2021 3.250 3.440 3.250 3.400 397,438 +0.19(+5.92%)
Nov 04, 2021 3.170 3.210 3.000 3.210 534,572 +0.10(+3.22%)
Nov 03, 2021 3.100 3.190 2.966 3.110 381,576 +0.00(+0.00%)
Nov 02, 2021 3.220 3.270 2.930 3.110 468,508 -0.14(-4.31%)
Nov 01, 2021 2.710 3.650 2.700 3.250 1,068,701 +0.55(+20.37%)
Oct 29, 2021 2.600 2.790 2.600 2.700 169,350 +0.06(+2.27%)
Oct 28, 2021 2.510 2.640 2.510 2.640 99,234 +0.12(+4.76%)
Oct 27, 2021 2.510 2.560 2.485 2.520 91,432 +0.02(+0.80%)
Oct 26, 2021 2.450 2.530 2.500 136,962 +0.03(+1.21%)
Oct 25, 2021 2.570 2.570 2.410 2.470 73,420 -0.08(-3.14%)
Oct 22, 2021 2.460 2.610 2.400 2.550 271,950 +0.07(+2.82%)
Oct 21, 2021 2.310 2.500 2.310 2.480 395,571 +0.16(+6.90%)
Oct 20, 2021 2.420 2.449 2.260 2.320 163,360 -0.07(-2.93%)
Oct 19, 2021 2.500 2.500 2.376 2.390 171,730 -0.14(-5.53%)
Oct 18, 2021 2.580 2.610 2.470 2.530 84,075 -0.03(-1.17%)
Oct 15, 2021 2.600 2.700 2.470 2.560 152,666 -0.06(-2.29%)
Oct 14, 2021 2.560 2.660 2.510 2.620 95,675 +0.11(+4.38%)
Oct 13, 2021 2.400 2.550 2.350 2.510 105,585 +0.09(+3.72%)
Oct 12, 2021 2.480 2.491 2.360 2.420 63,079 -0.02(-0.82%)
Oct 11, 2021 2.480 2.510 2.390 2.440 130,055 -0.01(-0.41%)
Oct 08, 2021 2.500 2.510 2.400 2.450 93,004 -0.04(-1.61%)
Oct 07, 2021 2.550 2.669 2.480 2.490 141,627 -0.04(-1.58%)
Oct 06, 2021 2.590 2.635 2.428 2.530 153,774 -0.02(-0.78%)
Oct 05, 2021 2.640 2.710 2.510 2.550 105,162 -0.09(-3.41%)
Oct 04, 2021 2.910 2.910 2.609 2.640 197,253 -0.19(-6.71%)
Oct 01, 2021 2.970 2.980 2.800 2.830 68,537 -0.14(-4.71%)
Sep 30, 2021 2.830 2.980 2.800 2.970 89,597 +0.17(+6.07%)
Sep 29, 2021 2.860 2.890 2.760 2.800 76,417 -0.04(-1.41%)
Sep 28, 2021 3.080 3.080 2.760 2.840 93,885 -0.21(-6.89%)
Sep 27, 2021 2.960 3.132 2.870 3.050 91,281 +0.05(+1.67%)
Sep 24, 2021 3.000 3.040 2.850 3.000 90,763 -0.03(-0.99%)
Sep 23, 2021 3.000 3.040 2.830 3.030 149,433 +0.05(+1.68%)
Sep 22, 2021 2.890 3.030 2.810 2.980 114,287 +0.13(+4.56%)
Sep 21, 2021 2.810 2.860 2.750 2.850 80,476 +0.05(+1.79%)
Sep 20, 2021 2.740 2.880 2.710 2.800 155,148 -0.06(-2.10%)
Sep 17, 2021 2.830 2.884 2.760 2.860 66,530 +0.04(+1.42%)
Sep 16, 2021 2.880 2.880 2.760 2.820 80,902 -0.04(-1.40%)
Sep 15, 2021 2.800 2.900 2.730 2.860 119,270 +0.07(+2.51%)
Sep 14, 2021 2.930 2.960 2.770 2.790 92,628 -0.14(-4.78%)
Sep 13, 2021 2.990 3.070 2.870 2.930 107,424 -0.06(-2.01%)
Sep 10, 2021 3.000 3.034 2.900 2.990 104,569 +0.04(+1.36%)
Sep 09, 2021 3.090 3.100 2.950 2.950 159,105 -0.14(-4.53%)
Sep 08, 2021 3.090 3.140 2.980 3.090 170,002 +0.03(+0.98%)
Sep 07, 2021 3.150 3.230 2.960 3.060 187,828 -0.02(-0.65%)
Sep 03, 2021 3.190 3.200 3.055 3.080 128,041 -0.08(-2.53%)
Sep 02, 2021 3.090 3.270 3.090 3.160 235,434 +0.08(+2.60%)
Sep 01, 2021 3.150 3.150 3.070 3.080 136,872 -0.07(-2.22%)
Aug 31, 2021 3.050 3.170 3.000 3.150 246,244 +0.13(+4.30%)
Aug 30, 2021 3.050 3.140 2.995 3.020 111,201 -0.04(-1.31%)
Aug 27, 2021 3.090 3.150 3.050 3.060 145,953 -0.06(-1.92%)
Aug 26, 2021 3.040 3.190 3.030 3.120 55,322 +0.02(+0.65%)
Aug 25, 2021 3.030 3.120 3.020 3.100 107,071 +0.05(+1.64%)
Aug 24, 2021 2.980 3.070 2.890 3.050 94,047 +0.10(+3.39%)
Aug 23, 2021 2.900 3.040 2.840 2.950 148,992 +0.10(+3.51%)
Aug 20, 2021 2.740 2.935 2.670 2.850 162,843 +0.14(+5.17%)
Aug 19, 2021 2.890 2.970 2.710 2.710 280,245 -0.24(-8.14%)
Aug 18, 2021 2.920 3.050 2.830 2.950 243,622 -0.01(-0.34%)
Aug 17, 2021 2.960 2.990 2.900 2.960 229,549 -0.02(-0.67%)
Aug 16, 2021 2.960 3.130 2.950 2.980 253,885 +0.00(+0.17%)
Aug 13, 2021 3.210 3.250 2.960 2.975 172,870 -0.25(-7.89%)
Aug 12, 2021 3.320 3.320 3.150 3.230 66,475 +0.03(+0.94%)
Aug 11, 2021 3.130 3.230 3.090 3.200 83,209 +0.07(+2.24%)
Aug 10, 2021 3.310 3.390 3.130 3.130 181,473 -0.19(-5.72%)
Aug 09, 2021 3.310 3.410 3.290 3.320 77,522 +0.05(+1.53%)
Aug 06, 2021 3.350 3.420 3.252 3.270 88,942 -0.08(-2.39%)
Aug 05, 2021 3.320 3.420 3.310 3.350 107,965 +0.02(+0.60%)
Aug 04, 2021 3.480 3.540 3.330 3.330 131,647 -0.13(-3.76%)
Aug 03, 2021 3.520 3.550 3.390 3.460 108,941 -0.06(-1.70%)
Aug 02, 2021 3.410 3.550 3.370 3.520 140,110 +0.13(+3.83%)
Jul 30, 2021 3.510 3.610 3.330 3.390 117,311 -0.09(-2.59%)
Jul 29, 2021 3.460 3.600 3.430 3.480 135,351 +0.02(+0.58%)
Jul 28, 2021 3.380 3.540 3.270 3.460 122,813 +0.09(+2.67%)
Jul 27, 2021 3.590 3.590 3.330 3.370 192,681 -0.13(-3.71%)
Jul 26, 2021 3.670 4.110 3.440 3.500 1,059,353 -0.20(-5.41%)
Jul 23, 2021 3.840 3.930 3.660 3.700 148,295 -0.15(-3.90%)
Jul 22, 2021 3.840 3.990 3.810 3.850 205,208 +0.02(+0.52%)
Jul 21, 2021 3.690 3.890 3.680 3.830 265,430 +0.21(+5.80%)
Jul 20, 2021 3.440 3.700 3.400 3.620 163,367 +0.13(+3.72%)
Jul 19, 2021 3.400 3.500 3.340 3.490 179,624 +0.08(+2.35%)
Jul 16, 2021 3.450 3.460 3.300 3.410 191,228 -0.05(-1.45%)
Jul 15, 2021 3.520 3.600 3.320 3.460 210,044 -0.05(-1.42%)
Jul 14, 2021 3.720 3.729 3.500 3.510 295,128 -0.17(-4.62%)
Jul 13, 2021 3.760 3.850 3.670 3.680 358,379 -0.10(-2.65%)
Jul 12, 2021 3.860 4.030 3.750 3.780 302,798 -0.10(-2.58%)
Jul 09, 2021 3.840 3.940 3.797 3.880 140,430 +0.04(+1.04%)
Jul 08, 2021 3.710 3.880 3.500 3.840 262,334 +0.18(+4.92%)
Jul 07, 2021 3.900 4.100 3.650 3.660 585,590 -0.28(-7.11%)
Jul 06, 2021 4.190 4.440 3.800 3.940 1,002,857 -0.23(-5.52%)
Jul 02, 2021 4.050 4.280 4.030 4.170 1,348,549 -0.18(-4.14%)
Jul 01, 2021 3.960 4.400 3.950 4.350 948,459 +0.49(+12.69%)
Jun 30, 2021 4.140 4.580 3.780 3.860 1,078,781 -0.26(-6.31%)
Jun 29, 2021 4.150 4.245 3.970 4.120 224,055 -0.04(-0.96%)
Jun 28, 2021 3.640 4.160 3.640 4.160 755,797 +0.56(+15.56%)
Jun 25, 2021 3.530 3.680 3.460 3.600 3,154,907 +0.05(+1.41%)
Jun 24, 2021 3.660 3.660 3.400 3.550 445,552 -0.10(-2.74%)
Jun 23, 2021 3.620 3.730 3.540 3.650 216,152 +0.01(+0.27%)
Jun 22, 2021 3.510 3.750 3.500 3.640 330,937 +0.10(+2.82%)
Jun 21, 2021 3.730 3.780 3.495 3.540 236,463 -0.14(-3.80%)
Jun 18, 2021 3.820 4.000 3.630 3.680 282,935 -0.14(-3.66%)
Jun 17, 2021 3.800 3.970 3.776 3.820 133,226 +0.01(+0.26%)
Jun 16, 2021 4.000 4.000 3.660 3.810 165,733 -0.12(-3.05%)
Jun 15, 2021 3.960 3.990 3.800 3.930 131,579 -0.05(-1.26%)
Jun 14, 2021 4.150 4.300 3.950 3.980 182,923 -0.14(-3.40%)
Jun 11, 2021 4.130 4.250 4.050 4.120 140,233 +0.04(+0.98%)
Jun 10, 2021 4.130 4.180 3.940 4.080 160,604 +0.04(+0.99%)
Jun 09, 2021 3.980 4.145 3.940 4.040 180,529 +0.10(+2.54%)
Jun 08, 2021 3.890 4.050 3.850 3.940 212,537 +0.09(+2.34%)
Jun 07, 2021 3.520 3.850 3.520 3.850 223,829 +0.30(+8.45%)
Jun 04, 2021 3.750 3.790 3.520 3.550 191,779 -0.15(-4.05%)
Jun 03, 2021 3.850 3.890 3.653 3.700 167,283 -0.15(-3.90%)
Jun 02, 2021 3.930 3.980 3.820 3.850 138,471 -0.08(-2.04%)
Jun 01, 2021 3.690 4.040 3.690 3.930 321,194 +0.31(+8.56%)
May 28, 2021 3.680 3.850 3.572 3.620 201,726 -0.06(-1.63%)
May 27, 2021 3.550 3.790 3.405 3.680 242,588 +0.18(+5.14%)
May 26, 2021 3.250 3.550 3.250 3.500 173,669 +0.28(+8.70%)
May 25, 2021 3.350 3.430 3.210 3.220 106,715 -0.10(-3.01%)
May 24, 2021 3.370 3.474 3.250 3.320 164,143 -0.05(-1.48%)
May 21, 2021 3.560 3.720 3.350 3.370 132,599 -0.13(-3.71%)
May 20, 2021 3.620 3.700 3.400 3.500 126,890 -0.10(-2.78%)
May 19, 2021 3.360 3.700 3.330 3.600 219,073 +0.16(+4.65%)
May 18, 2021 3.350 3.500 3.280 3.440 211,507 +0.13(+3.93%)
May 17, 2021 3.390 3.420 3.160 3.310 334,714 -0.02(-0.60%)
May 14, 2021 3.270 3.450 3.110 3.330 249,507 +0.14(+4.39%)
May 13, 2021 3.070 3.270 3.070 3.190 181,526 +0.12(+3.91%)
May 12, 2021 3.010 3.200 2.975 3.070 117,482 +0.03(+0.99%)
May 11, 2021 2.800 3.090 2.800 3.040 296,972 +0.10(+3.40%)
May 10, 2021 3.160 3.190 2.940 2.940 424,043 -0.27(-8.41%)
May 07, 2021 3.270 3.290 3.140 3.210 229,566 -0.06(-1.83%)
May 06, 2021 3.330 3.330 3.090 3.270 225,872 +0.10(+3.15%)
May 05, 2021 3.380 3.500 3.050 3.170 352,893 -0.22(-6.49%)
May 04, 2021 3.310 3.680 3.150 3.390 383,696 +0.08(+2.42%)
May 03, 2021 3.450 3.520 3.250 3.310 371,943 -0.11(-3.22%)
Apr 30, 2021 3.620 3.700 3.390 3.420 231,500 -0.26(-7.07%)
Apr 29, 2021 3.720 3.790 3.640 3.680 129,073 +0.00(+0.00%)
Apr 28, 2021 3.760 3.810 3.620 3.680 282,794 -0.09(-2.39%)
Apr 27, 2021 3.970 4.030 3.700 3.770 351,982 -0.15(-3.83%)
Apr 26, 2021 3.810 4.040 3.800 3.920 295,163 +0.10(+2.62%)
Apr 23, 2021 3.840 3.900 3.680 3.820 141,900 +0.04(+1.06%)
Apr 22, 2021 3.560 3.950 3.520 3.780 295,576 +0.29(+8.31%)
Apr 21, 2021 3.470 3.580 3.410 3.490 226,146 +0.06(+1.75%)
Apr 20, 2021 3.610 3.720 3.350 3.430 277,469 -0.13(-3.65%)
Apr 19, 2021 3.930 3.960 3.540 3.560 515,580 -0.32(-8.25%)
Apr 16, 2021 4.090 4.090 3.850 3.880 226,000 -0.17(-4.20%)
Apr 15, 2021 4.250 4.250 4.030 4.050 211,700 -0.16(-3.80%)
Apr 14, 2021 4.310 4.490 4.200 4.210 134,393 -0.11(-2.55%)
Apr 13, 2021 4.450 4.560 4.300 4.320 255,967 -0.03(-0.69%)
Apr 12, 2021 4.600 4.640 4.300 4.350 148,512 -0.22(-4.81%)
Apr 09, 2021 4.470 4.670 4.328 4.570 232,900 +0.09(+2.01%)
Apr 08, 2021 4.250 4.540 4.250 4.480 175,303 +0.27(+6.41%)
Apr 07, 2021 4.540 4.590 4.180 4.210 260,333 -0.31(-6.86%)
Apr 06, 2021 4.740 4.900 4.450 4.520 317,940 -0.23(-4.84%)
Apr 05, 2021 4.510 4.770 4.320 4.750 273,158 +0.27(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.