Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6786 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.570 2.825 2.460 2.710 1,205,392 +0.13(+5.04%)
Apr 27, 2023 2.760 2.760 2.560 2.580 1,223,035 -0.15(-5.49%)
Apr 26, 2023 2.870 2.895 2.675 2.730 757,143 -0.13(-4.55%)
Apr 25, 2023 2.900 2.990 2.850 2.860 1,050,675 -0.08(-2.72%)
Apr 24, 2023 3.000 3.010 2.860 2.940 1,213,549 -0.10(-3.29%)
Apr 21, 2023 2.840 3.060 2.830 3.040 1,056,009 +0.20(+7.04%)
Apr 20, 2023 2.940 2.950 2.795 2.840 1,811,974 -0.14(-4.70%)
Apr 19, 2023 2.900 3.050 2.850 2.980 1,902,284 +0.02(+0.68%)
Apr 18, 2023 3.060 3.080 2.920 2.960 1,309,847 -0.07(-2.31%)
Apr 17, 2023 2.700 3.040 2.670 3.030 1,334,636 +0.34(+12.64%)
Apr 14, 2023 2.610 2.755 2.580 2.690 1,090,816 -0.02(-0.74%)
Apr 13, 2023 2.370 2.730 2.340 2.710 1,308,918 +0.35(+14.83%)
Apr 12, 2023 2.610 2.619 2.320 2.360 1,776,802 -0.24(-9.23%)
Apr 11, 2023 2.740 2.777 2.590 2.600 985,201 -0.13(-4.76%)
Apr 10, 2023 2.750 2.760 2.625 2.730 1,113,255 -0.04(-1.44%)
Apr 06, 2023 2.810 2.820 2.710 2.770 920,891 -0.01(-0.36%)
Apr 05, 2023 2.830 2.860 2.730 2.780 957,848 -0.07(-2.46%)
Apr 04, 2023 2.970 2.970 2.790 2.850 1,762,887 -0.09(-3.06%)
Apr 03, 2023 2.860 2.990 2.845 2.940 809,587 +0.04(+1.38%)
Mar 31, 2023 2.850 2.930 2.820 2.900 854,222 +0.10(+3.57%)
Mar 30, 2023 2.980 3.040 2.755 2.800 936,794 -0.18(-6.04%)
Mar 29, 2023 2.960 3.000 2.860 2.980 811,395 +0.12(+4.20%)
Mar 28, 2023 2.960 3.000 2.850 2.860 935,930 -0.11(-3.70%)
Mar 27, 2023 2.890 3.030 2.840 2.970 908,424 +0.10(+3.48%)
Mar 24, 2023 2.790 2.895 2.760 2.870 1,704,419 +0.01(+0.35%)
Mar 23, 2023 2.920 2.970 2.770 2.860 1,122,597 -0.01(-0.35%)
Mar 22, 2023 3.010 3.015 2.840 2.870 2,820,017 -0.15(-4.97%)
Mar 21, 2023 3.020 3.170 3.000 3.020 2,026,418 +0.04(+1.34%)
Mar 20, 2023 3.020 3.020 2.815 2.980 1,317,057 -0.04(-1.32%)
Mar 17, 2023 3.060 3.080 2.920 3.020 3,585,450 -0.07(-2.27%)
Mar 16, 2023 3.050 3.160 2.940 3.090 1,108,214 +0.01(+0.32%)
Mar 15, 2023 3.060 3.160 2.940 3.080 1,350,499 -0.10(-3.14%)
Mar 14, 2023 3.120 3.240 3.015 3.180 1,522,590 +0.06(+1.92%)
Mar 13, 2023 2.810 3.120 2.750 3.120 2,886,201 +0.29(+10.25%)
Mar 10, 2023 3.120 3.150 2.660 2.830 2,136,674 -0.29(-9.29%)
Mar 09, 2023 3.310 3.430 3.070 3.120 1,512,689 -0.16(-4.88%)
Mar 08, 2023 3.270 3.430 3.205 3.280 1,102,730 +0.01(+0.31%)
Mar 07, 2023 3.420 3.490 3.270 3.270 1,110,861 -0.16(-4.66%)
Mar 06, 2023 3.610 3.610 3.360 3.430 1,438,684 -0.18(-4.99%)
Mar 03, 2023 3.700 3.700 3.505 3.610 1,183,074 +0.03(+0.84%)
Mar 02, 2023 3.800 3.800 3.570 3.580 988,395 -0.33(-8.44%)
Mar 01, 2023 4.040 4.065 3.810 3.910 880,956 -0.14(-3.46%)
Feb 28, 2023 4.090 4.205 4.040 4.050 548,078 -0.03(-0.74%)
Feb 27, 2023 4.130 4.150 4.000 4.080 901,288 +0.02(+0.49%)
Feb 24, 2023 4.190 4.190 4.025 4.060 714,682 -0.21(-4.92%)
Feb 23, 2023 4.250 4.305 4.170 4.270 524,844 +0.04(+0.95%)
Feb 22, 2023 4.090 4.270 4.090 4.230 674,679 +0.16(+3.93%)
Feb 21, 2023 4.380 4.420 4.040 4.070 956,936 -0.45(-9.96%)
Feb 17, 2023 4.370 4.555 4.230 4.520 605,954 +0.18(+4.15%)
Feb 16, 2023 4.450 4.486 4.310 4.340 820,992 -0.19(-4.19%)
Feb 15, 2023 4.570 4.680 4.350 4.530 846,506 -0.11(-2.37%)
Feb 14, 2023 4.390 4.670 4.300 4.640 699,710 +0.20(+4.50%)
Feb 13, 2023 4.230 4.440 4.160 4.440 674,539 +0.18(+4.23%)
Feb 10, 2023 4.620 4.620 4.060 4.260 1,633,609 -0.51(-10.69%)
Feb 09, 2023 4.770 5.240 4.600 4.770 1,375,559 -0.28(-5.54%)
Feb 08, 2023 5.460 5.509 4.975 5.050 1,095,311 -0.41(-7.51%)
Feb 07, 2023 5.460 5.545 5.335 5.460 996,578 +0.06(+1.11%)
Feb 06, 2023 5.140 5.640 5.105 5.400 929,306 +0.23(+4.45%)
Feb 03, 2023 5.270 5.380 5.165 5.170 783,069 -0.29(-5.31%)
Feb 02, 2023 5.240 5.544 5.195 5.460 913,959 +0.33(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.