Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.380 7.490 7.140 7.470 89,546 +0.09(+1.22%)
Nov 29, 2022 7.660 7.660 7.260 7.380 54,172 -0.28(-3.66%)
Nov 28, 2022 7.920 7.970 7.560 7.660 51,340 -0.34(-4.25%)
Nov 25, 2022 7.955 8.110 7.955 8.000 18,146 +0.02(+0.25%)
Nov 23, 2022 7.860 8.050 7.800 7.980 34,255 +0.11(+1.40%)
Nov 22, 2022 8.180 8.180 7.800 7.870 40,810 -0.27(-3.32%)
Nov 21, 2022 8.090 8.230 7.880 8.140 74,959 -0.04(-0.49%)
Nov 18, 2022 8.280 8.374 8.128 8.180 45,772 +0.07(+0.86%)
Nov 17, 2022 7.980 8.150 7.920 8.110 58,927 -0.01(-0.12%)
Nov 16, 2022 8.060 8.200 8.000 8.120 55,875 -0.04(-0.49%)
Nov 15, 2022 8.100 8.370 8.025 8.160 62,146 +0.20(+2.51%)
Nov 14, 2022 7.920 8.136 7.790 7.960 105,954 +0.04(+0.51%)
Nov 11, 2022 7.910 8.120 7.640 7.920 57,139 +0.08(+1.02%)
Nov 10, 2022 7.770 7.960 7.550 7.840 83,388 +0.38(+5.09%)
Nov 09, 2022 7.340 7.590 7.030 7.460 86,026 +0.00(+0.00%)
Nov 08, 2022 7.110 7.490 7.050 7.460 185,923 +0.35(+4.92%)
Nov 07, 2022 7.100 7.110 7.010 7.110 67,056 +0.10(+1.43%)
Nov 04, 2022 7.210 7.340 6.800 7.010 330,608 -0.43(-5.78%)
Nov 03, 2022 7.550 7.590 7.360 7.440 35,919 -0.24(-3.12%)
Nov 02, 2022 7.860 8.090 7.630 7.680 31,950 -0.26(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.