Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.130 -0.080 (-2.49%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.000 7.130 6.950 7.050 42,338 +0.01(+0.14%)
Jan 30, 2017 7.070 7.220 6.920 7.040 50,877 -0.11(-1.54%)
Jan 27, 2017 7.070 7.160 6.930 7.150 19,892 +0.04(+0.56%)
Jan 26, 2017 7.260 7.260 7.070 7.110 17,314 -0.15(-2.07%)
Jan 25, 2017 7.270 7.330 7.160 7.260 24,490 -0.02(-0.27%)
Jan 24, 2017 7.300 7.300 7.170 7.280 14,645 -0.02(-0.27%)
Jan 23, 2017 7.410 7.410 7.220 7.300 22,614 -0.13(-1.75%)
Jan 20, 2017 7.400 7.500 7.400 7.430 11,794 +0.01(+0.13%)
Jan 19, 2017 7.380 7.460 7.300 7.420 14,832 -0.02(-0.27%)
Jan 18, 2017 7.540 7.540 7.352 7.440 18,815 -0.05(-0.67%)
Jan 17, 2017 7.390 7.500 7.370 7.490 26,255 +0.02(+0.27%)
Jan 13, 2017 7.470 7.470 7.470 0 +0.07(+0.95%)
Jan 12, 2017 7.520 7.520 7.390 7.400 23,075 -0.25(-3.27%)
Jan 11, 2017 7.620 7.690 7.570 7.650 14,374 -0.03(-0.39%)
Jan 10, 2017 7.430 7.730 7.430 7.680 21,085 +0.22(+2.95%)
Jan 09, 2017 7.610 7.610 7.450 7.460 17,906 -0.21(-2.74%)
Jan 06, 2017 7.740 7.820 7.650 7.670 21,877 -0.01(-0.13%)
Jan 05, 2017 7.890 7.890 7.590 7.680 29,547 -0.22(-2.78%)
Jan 04, 2017 7.890 7.990 7.870 7.900 21,669 +0.06(+0.77%)
Jan 03, 2017 8.230 8.230 7.620 7.840 50,670 -0.39(-4.74%)
Dec 30, 2016 8.230 8.230 8.230 0 +0.52(+6.74%)
Dec 29, 2016 7.750 7.770 7.450 7.710 48,547 -0.07(-0.90%)
Dec 28, 2016 7.730 7.830 7.660 7.780 36,465 +0.07(+0.91%)
Dec 27, 2016 7.780 7.860 7.660 7.710 34,668 -0.03(-0.39%)
Dec 23, 2016 7.740 7.740 7.740 0 -0.19(-2.40%)
Dec 22, 2016 7.850 8.000 7.680 7.930 43,693 +0.08(+1.02%)
Dec 21, 2016 7.940 8.230 7.820 7.850 100,079 -0.39(-4.73%)
Dec 20, 2016 7.800 8.270 7.220 8.240 79,809 +0.26(+3.26%)
Dec 19, 2016 7.900 8.000 7.870 7.980 66,117 +0.02(+0.25%)
Dec 16, 2016 7.730 7.990 7.700 7.960 111,330 +0.28(+3.65%)
Dec 15, 2016 7.450 7.720 7.367 7.680 79,172 +0.21(+2.81%)
Dec 14, 2016 7.400 7.540 7.075 7.470 52,982 +0.02(+0.27%)
Dec 13, 2016 7.450 7.690 7.360 7.450 23,793 -0.02(-0.27%)
Dec 12, 2016 7.390 7.570 7.170 7.470 42,092 +0.01(+0.13%)
Dec 09, 2016 7.360 7.490 7.220 7.460 45,355 +0.15(+2.05%)
Dec 08, 2016 7.190 7.400 7.150 7.310 66,091 +0.14(+1.95%)
Dec 07, 2016 7.120 7.200 7.120 7.170 33,464 -0.02(-0.28%)
Dec 06, 2016 7.040 7.200 7.020 7.190 48,263 +0.12(+1.70%)
Dec 05, 2016 6.960 7.070 6.930 7.070 89,042 +0.12(+1.73%)
Dec 02, 2016 6.940 6.960 6.880 6.950 30,102 +0.00(+0.00%)
Dec 01, 2016 6.940 7.000 6.860 6.950 31,193 +0.05(+0.72%)
Nov 30, 2016 7.000 7.000 6.760 6.900 42,328 -0.06(-0.86%)
Nov 29, 2016 6.720 7.000 6.660 6.960 149,585 +0.28(+4.19%)
Nov 28, 2016 6.890 6.890 6.660 6.680 31,160 -0.19(-2.77%)
Nov 25, 2016 6.790 6.890 6.690 6.870 11,704 +0.02(+0.29%)
Nov 23, 2016 6.850 6.850 6.850 0 +0.20(+3.01%)
Nov 22, 2016 6.650 6.670 6.630 6.650 57,993 +0.00(+0.00%)
Nov 21, 2016 6.620 6.740 6.610 6.650 48,770 +0.00(+0.00%)
Nov 18, 2016 6.640 6.680 6.580 6.650 63,626 +0.04(+0.61%)
Nov 17, 2016 6.670 6.700 6.580 6.610 34,274 -0.03(-0.45%)
Nov 16, 2016 6.460 6.700 6.430 6.640 22,755 +0.13(+2.00%)
Nov 15, 2016 6.560 6.590 6.390 6.510 36,488 -0.09(-1.36%)
Nov 14, 2016 6.730 6.780 6.440 6.600 45,589 -0.08(-1.20%)
Nov 11, 2016 6.530 6.800 6.340 6.680 188,067 +0.14(+2.14%)
Nov 10, 2016 6.560 6.600 6.260 6.540 105,108 -0.05(-0.76%)
Nov 09, 2016 6.400 6.600 6.380 6.590 45,370 +0.17(+2.65%)
Nov 08, 2016 6.360 6.460 6.360 6.420 35,962 -0.01(-0.16%)
Nov 07, 2016 6.310 6.460 6.250 6.430 46,320 +0.15(+2.39%)
Nov 04, 2016 6.270 6.460 6.270 6.280 38,522 +0.08(+1.29%)
Nov 03, 2016 6.190 6.270 6.170 6.200 36,613 +0.03(+0.49%)
Nov 02, 2016 6.180 6.280 6.020 6.170 29,582 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.