Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.350 3.400 3.270 3.400 16,334 +0.07(+2.10%)
May 30, 2013 3.280 3.370 3.250 3.330 0 +0.08(+2.46%)
May 29, 2013 3.300 3.337 3.170 3.250 137,531 -0.11(-3.27%)
May 28, 2013 3.250 3.400 3.170 3.360 85,811 +0.16(+5.00%)
May 24, 2013 3.200 3.250 3.190 3.200 0 +0.01(+0.31%)
May 23, 2013 3.140 3.210 3.100 3.190 0 +0.06(+1.92%)
May 22, 2013 3.090 3.170 3.090 3.130 0 +0.05(+1.62%)
May 21, 2013 3.150 3.150 3.050 3.080 0 -0.07(-2.22%)
May 20, 2013 3.050 3.180 3.050 3.150 0 -0.02(-0.63%)
May 17, 2013 3.120 3.190 3.060 3.170 0 +0.03(+0.96%)
May 16, 2013 3.150 3.210 3.050 3.140 67,616 -0.06(-1.88%)
May 15, 2013 2.970 3.200 2.930 3.200 0 +0.28(+9.59%)
May 13, 2013 2.900 2.920 2.860 2.920 0 -0.02(-0.68%)
May 10, 2013 2.930 2.940 2.900 2.940 0 +0.03(+1.03%)
May 09, 2013 2.930 2.940 2.890 2.910 0 +0.02(+0.69%)
May 08, 2013 2.900 2.940 2.870 2.890 0 -0.04(-1.37%)
May 07, 2013 2.880 2.960 2.850 2.930 0 +0.03(+1.03%)
May 06, 2013 2.930 2.950 2.890 2.900 0 +0.00(+0.12%)
May 03, 2013 2.910 2.910 2.880 2.897 0 -0.02(-0.80%)
May 02, 2013 2.880 2.950 2.880 2.920 0 +0.02(+0.69%)
May 01, 2013 2.890 2.900 2.870 2.900 0 -0.02(-0.68%)
Apr 30, 2013 2.900 2.937 2.870 2.920 0 +0.02(+0.69%)
Apr 29, 2013 2.930 2.930 2.880 2.900 50,165 -0.05(-1.69%)
Apr 26, 2013 2.990 2.990 2.920 2.950 9,610 +0.00(+0.00%)
Apr 25, 2013 2.970 2.990 2.930 2.950 9,173 -0.04(-1.34%)
Apr 24, 2013 3.020 3.020 2.960 2.990 0 -0.01(-0.33%)
Apr 23, 2013 2.920 3.010 2.920 3.000 49,476 +0.08(+2.74%)
Apr 22, 2013 3.000 3.000 2.920 2.920 11,007 -0.04(-1.35%)
Apr 19, 2013 2.974 2.981 2.960 2.960 1,765 +0.01(+0.34%)
Apr 18, 2013 2.950 3.000 2.950 2.950 6,039 +0.00(+0.00%)
Apr 17, 2013 2.950 2.951 2.950 2.950 4,292 -0.04(-1.34%)
Apr 16, 2013 2.950 2.990 2.940 2.990 9,562 +0.06(+2.05%)
Apr 15, 2013 2.980 3.000 2.920 2.930 12,336 -0.03(-1.01%)
Apr 12, 2013 2.930 2.990 2.930 2.960 20,735 +0.02(+0.68%)
Apr 11, 2013 2.940 2.984 2.940 2.940 3,672 -0.01(-0.34%)
Apr 10, 2013 2.960 2.980 2.940 2.950 10,845 -0.01(-0.34%)
Apr 09, 2013 2.920 3.000 2.920 2.960 10,855 +0.03(+1.02%)
Apr 08, 2013 2.990 2.990 2.920 2.930 9,903 +0.00(+0.00%)
Apr 05, 2013 2.970 2.990 2.930 2.930 4,499 -0.07(-2.33%)
Apr 04, 2013 2.990 3.000 2.920 3.000 11,643 -0.02(-0.66%)
Apr 03, 2013 3.000 3.020 2.976 3.020 40,794 +0.03(+1.00%)
Apr 02, 2013 2.940 2.990 2.940 2.990 31,837 +0.05(+1.70%)
Apr 01, 2013 2.850 2.940 2.830 2.940 39,705 +0.08(+2.80%)
Mar 28, 2013 2.920 2.930 2.820 2.860 140,165 -0.07(-2.49%)
Mar 27, 2013 2.960 2.990 2.930 2.933 9,400 -0.05(-1.58%)
Mar 26, 2013 2.980 3.020 2.980 2.980 17,072 +0.00(+0.00%)
Mar 25, 2013 2.970 3.000 2.970 2.980 16,997 +0.01(+0.34%)
Mar 22, 2013 2.960 3.000 2.950 2.970 34,066 -0.02(-0.67%)
Mar 21, 2013 2.900 2.990 2.900 2.990 38,538 +0.10(+3.46%)
Mar 20, 2013 2.776 2.910 2.776 2.890 28,014 +0.14(+5.09%)
Mar 19, 2013 2.820 2.830 2.750 2.750 21,209 -0.10(-3.51%)
Mar 18, 2013 2.910 2.970 2.700 2.850 102,525 -0.06(-2.06%)
Mar 15, 2013 3.008 3.020 2.910 2.910 41,085 -0.07(-2.35%)
Mar 14, 2013 2.950 3.030 2.950 2.980 10,800 +0.03(+1.02%)
Mar 13, 2013 3.000 3.050 2.940 2.950 13,280 -0.04(-1.34%)
Mar 12, 2013 3.140 3.140 2.960 2.990 24,027 -0.08(-2.61%)
Mar 11, 2013 2.930 3.100 2.920 3.070 34,871 +0.10(+3.37%)
Mar 08, 2013 2.940 3.040 2.920 2.970 30,724 +0.07(+2.41%)
Mar 07, 2013 2.940 2.950 2.900 2.900 6,041 +0.00(+0.00%)
Mar 06, 2013 2.920 2.930 2.900 2.900 9,576 -0.03(-1.02%)
Mar 05, 2013 2.980 3.000 2.930 2.930 12,263 -0.01(-0.34%)
Mar 04, 2013 2.990 3.050 2.900 2.940 22,196 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.