Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.960 +0.050 (+1.72%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.100 3.130 2.820 2.980 98,139 +0.01(+0.34%)
Mar 30, 2011 2.970 3.000 2.890 2.970 30,526 -0.01(-0.38%)
Mar 29, 2011 2.910 3.000 2.869 2.981 23,035 +0.08(+2.80%)
Mar 28, 2011 2.900 2.940 2.850 2.900 23,814 -0.02(-0.68%)
Mar 25, 2011 2.950 2.997 2.860 2.920 23,244 -0.02(-0.68%)
Mar 24, 2011 2.960 2.960 2.900 2.940 17,952 -0.01(-0.34%)
Mar 23, 2011 2.950 2.960 2.888 2.950 14,894 +0.02(+0.68%)
Mar 22, 2011 2.930 2.930 2.840 2.930 11,093 +0.02(+0.69%)
Mar 21, 2011 2.930 2.950 2.810 2.910 38,863 -0.05(-1.69%)
Mar 18, 2011 2.850 3.050 2.752 2.960 100,722 +0.17(+6.09%)
Mar 17, 2011 2.870 2.870 2.740 2.790 28,433 +0.00(+0.00%)
Mar 16, 2011 2.720 2.790 2.650 2.790 28,658 +0.04(+1.49%)
Mar 15, 2011 2.690 2.749 2.571 2.749 49,358 -0.07(-2.52%)
Mar 14, 2011 2.750 2.861 2.700 2.820 27,958 +0.07(+2.55%)
Mar 11, 2011 2.850 2.870 2.680 2.750 30,323 -0.07(-2.48%)
Mar 10, 2011 2.910 2.950 2.750 2.820 39,709 -0.04(-1.40%)
Mar 09, 2011 2.840 2.870 2.730 2.860 19,583 +0.07(+2.51%)
Mar 08, 2011 2.720 2.810 2.700 2.790 20,074 +0.08(+2.95%)
Mar 07, 2011 2.650 2.720 2.640 2.710 35,891 +0.07(+2.65%)
Mar 04, 2011 2.620 2.650 2.620 2.640 3,065 +0.04(+1.54%)
Mar 03, 2011 2.620 2.635 2.590 2.600 12,455 +0.02(+0.78%)
Mar 02, 2011 2.600 2.630 2.570 2.580 7,100 +0.02(+0.78%)
Mar 01, 2011 2.580 2.620 2.560 2.560 16,046 -0.04(-1.54%)
Feb 28, 2011 2.540 2.690 2.540 2.600 31,817 +0.05(+1.96%)
Feb 25, 2011 2.530 2.684 2.529 2.550 52,754 +0.02(+0.79%)
Feb 24, 2011 2.650 2.660 2.530 2.530 48,447 -0.12(-4.53%)
Feb 23, 2011 2.740 2.770 2.650 2.650 41,983 -0.06(-2.21%)
Feb 22, 2011 2.800 2.800 2.690 2.710 23,756 -0.07(-2.52%)
Feb 18, 2011 2.800 2.800 2.740 2.780 30,723 +0.01(+0.36%)
Feb 17, 2011 2.780 2.800 2.730 2.770 23,171 +0.01(+0.37%)
Feb 16, 2011 2.770 2.800 2.720 2.760 55,250 +0.06(+2.22%)
Feb 15, 2011 2.760 2.760 2.690 2.700 65,680 +0.01(+0.37%)
Feb 14, 2011 2.750 2.800 2.600 2.690 79,684 +0.13(+5.28%)
Feb 11, 2011 2.600 2.668 2.510 2.555 41,445 -0.10(-3.95%)
Feb 10, 2011 2.610 2.740 2.550 2.660 30,053 +0.04(+1.53%)
Feb 09, 2011 2.690 2.770 2.610 2.620 51,205 -0.05(-1.87%)
Feb 08, 2011 2.610 2.670 2.601 2.670 18,576 +0.07(+2.69%)
Feb 07, 2011 2.570 2.610 2.540 2.600 68,411 +0.06(+2.36%)
Feb 04, 2011 2.600 2.600 2.540 2.540 20,722 -0.03(-1.17%)
Feb 03, 2011 2.520 2.590 2.490 2.570 19,489 +0.08(+3.21%)
Feb 02, 2011 2.550 2.560 2.470 2.490 43,644 -0.06(-2.35%)
Feb 01, 2011 2.550 2.560 2.550 2.550 15,567 -0.01(-0.39%)
Jan 31, 2011 2.570 2.570 2.550 2.560 30,905 -0.01(-0.39%)
Jan 28, 2011 2.540 2.570 2.480 2.570 32,978 +0.03(+1.18%)
Jan 27, 2011 2.570 2.620 2.520 2.540 19,952 -0.04(-1.55%)
Jan 26, 2011 2.589 2.600 2.550 2.580 62,785 +0.01(+0.39%)
Jan 25, 2011 2.560 2.600 2.521 2.570 29,168 +0.01(+0.39%)
Jan 24, 2011 2.560 2.589 2.530 2.560 35,059 -0.04(-1.54%)
Jan 21, 2011 2.550 2.610 2.530 2.600 25,080 +0.05(+1.96%)
Jan 20, 2011 2.564 2.600 2.540 2.550 15,311 -0.02(-0.78%)
Jan 19, 2011 2.760 2.760 2.500 2.570 51,039 -0.12(-4.46%)
Jan 18, 2011 2.650 2.790 2.610 2.690 68,513 +0.10(+3.86%)
Jan 14, 2011 2.610 2.659 2.550 2.590 19,703 +0.02(+0.78%)
Jan 13, 2011 2.590 2.610 2.550 2.570 15,883 -0.04(-1.53%)
Jan 12, 2011 2.600 2.660 2.581 2.610 27,095 +0.04(+1.56%)
Jan 11, 2011 2.515 2.609 2.510 2.570 36,619 +0.06(+2.39%)
Jan 10, 2011 2.520 2.570 2.490 2.510 11,273 +0.03(+1.21%)
Jan 07, 2011 2.560 2.560 2.480 2.480 9,858 -0.02(-0.80%)
Jan 06, 2011 2.550 2.566 2.500 2.500 5,200 +0.00(+0.00%)
Jan 05, 2011 2.610 2.610 2.500 2.500 27,668 -0.12(-4.58%)
Jan 04, 2011 2.620 2.710 2.551 2.620 34,824 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.