Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9200 0.9700 0.8700 0.9500 14,250 +0.04(+4.40%)
Nov 26, 2008 0.9100 0.9700 0.8700 0.9100 10,400 -0.02(-2.15%)
Nov 25, 2008 0.9500 0.9500 0.8300 0.9300 23,025 +0.03(+3.33%)
Nov 24, 2008 0.8660 0.9900 0.8400 0.9000 4,764 -0.01(-1.10%)
Nov 21, 2008 0.9550 0.9800 0.8110 0.9100 56,257 -0.02(-2.15%)
Nov 20, 2008 1.000 1.000 0.8600 0.9300 29,878 -0.07(-7.00%)
Nov 19, 2008 1.090 1.130 1.000 1.000 42,499 -0.12(-10.72%)
Nov 18, 2008 1.120 1.140 1.100 1.120 14,380 +0.00(+0.01%)
Nov 17, 2008 1.120 1.170 1.090 1.120 41,816 -0.02(-1.75%)
Nov 14, 2008 1.030 1.140 1.030 1.140 62,910 +0.08(+7.55%)
Nov 13, 2008 1.110 1.150 1.030 1.060 50,100 -0.09(-7.83%)
Nov 12, 2008 1.070 1.150 0.9600 1.150 143,335 +0.16(+16.16%)
Nov 11, 2008 1.240 1.240 0.7990 0.9900 342,910 -0.21(-17.50%)
Nov 10, 2008 1.400 1.400 1.170 1.200 114,825 -0.09(-6.98%)
Nov 07, 2008 1.250 1.500 1.250 1.290 64,486 -0.01(-0.76%)
Nov 06, 2008 1.510 1.530 1.170 1.300 98,690 -0.35(-21.22%)
Nov 05, 2008 1.450 1.700 1.420 1.650 112,803 +0.23(+16.20%)
Nov 04, 2008 1.450 1.582 1.420 1.420 61,070 -0.01(-0.70%)
Nov 03, 2008 1.360 1.450 1.190 1.430 55,251 +0.23(+19.27%)
Oct 31, 2008 1.170 1.290 1.160 1.199 49,513 +0.05(+4.26%)
Oct 30, 2008 1.050 1.150 0.9000 1.150 40,435 +0.14(+13.86%)
Oct 29, 2008 0.9000 1.070 0.8300 1.010 99,825 +0.18(+21.69%)
Oct 28, 2008 0.9100 1.050 0.6000 0.8300 192,907 -0.12(-12.63%)
Oct 27, 2008 1.230 1.230 0.8000 0.9500 109,452 -0.26(-21.49%)
Oct 24, 2008 1.290 1.290 0.8900 1.210 60,153 -0.09(-6.92%)
Oct 23, 2008 1.750 1.750 1.110 1.300 225,800 -0.43(-24.86%)
Oct 22, 2008 1.740 1.780 1.410 1.730 136,100 -0.01(-0.57%)
Oct 21, 2008 1.720 1.800 1.480 1.740 86,442 -0.03(-1.69%)
Oct 20, 2008 1.840 1.860 1.650 1.770 23,541 +0.07(+4.12%)
Oct 17, 2008 1.710 1.730 1.520 1.700 33,819 -0.01(-0.58%)
Oct 16, 2008 1.940 1.940 1.680 1.710 86,359 -0.30(-14.93%)
Oct 15, 2008 1.800 2.010 1.800 2.010 39,296 +0.12(+6.35%)
Oct 14, 2008 1.800 1.890 1.723 1.890 71,701 +0.21(+12.50%)
Oct 13, 2008 1.570 1.750 1.570 1.680 35,249 +0.20(+13.51%)
Oct 10, 2008 1.400 1.500 1.320 1.480 68,654 +0.04(+2.78%)
Oct 09, 2008 1.650 1.880 1.410 1.440 118,013 -0.11(-7.10%)
Oct 08, 2008 1.510 1.700 1.510 1.550 38,838 -0.07(-4.32%)
Oct 07, 2008 1.910 1.910 1.550 1.620 185,307 -0.12(-6.90%)
Oct 06, 2008 1.970 2.050 1.630 1.740 184,583 -0.32(-15.53%)
Oct 03, 2008 2.130 2.130 1.950 2.060 54,506 -0.12(-5.50%)
Oct 02, 2008 2.150 2.210 2.140 2.180 47,852 +0.00(+0.00%)
Oct 01, 2008 2.220 2.250 2.012 2.180 65,682 +0.08(+3.81%)
Sep 30, 2008 2.000 2.230 2.000 2.100 42,824 +0.06(+2.94%)
Sep 29, 2008 2.040 2.130 1.940 2.040 29,686 -0.10(-4.67%)
Sep 26, 2008 2.180 2.230 2.050 2.140 44,532 -0.01(-0.47%)
Sep 25, 2008 2.110 2.290 2.110 2.150 193,933 +0.03(+1.42%)
Sep 24, 2008 2.130 2.240 2.120 2.120 13,875 -0.04(-1.85%)
Sep 23, 2008 2.200 2.210 2.100 2.160 14,374 +0.02(+0.93%)
Sep 22, 2008 2.260 2.400 2.130 2.140 41,871 +0.04(+1.90%)
Sep 19, 2008 2.000 2.240 1.880 2.100 174,976 +0.22(+11.70%)
Sep 18, 2008 2.050 2.260 1.860 1.880 54,177 -0.01(-0.53%)
Sep 17, 2008 2.400 2.530 1.850 1.890 165,976 -0.45(-19.23%)
Sep 16, 2008 2.300 2.450 2.300 2.340 60,484 +0.10(+4.46%)
Sep 15, 2008 2.380 2.460 2.240 2.240 20,973 -0.21(-8.57%)
Sep 12, 2008 2.510 2.550 2.390 2.450 75,239 -0.06(-2.39%)
Sep 11, 2008 2.570 2.580 2.450 2.510 20,884 -0.02(-0.79%)
Sep 10, 2008 2.500 2.750 2.500 2.530 247,157 +0.09(+3.69%)
Sep 09, 2008 2.560 2.640 2.320 2.440 151,708 -0.01(-0.41%)
Sep 08, 2008 2.390 2.590 2.380 2.450 133,575 +0.14(+6.06%)
Sep 05, 2008 2.520 2.900 2.300 2.310 413,993 -0.18(-7.23%)
Sep 04, 2008 2.600 2.830 2.320 2.490 206,529 -0.16(-6.04%)
Sep 03, 2008 2.530 3.000 2.310 2.650 182,591 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.