Century Casinos IN (NQ: CNTY )

3.170 -0.160 (-4.80%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.70 11.04 11.16 83,385 -0.37(-3.21%)
Dec 28, 2006 11.77 11.85 11.53 11.53 52,710 -0.34(-2.86%)
Dec 27, 2006 11.46 11.89 11.40 11.87 75,220 +0.21(+1.80%)
Dec 26, 2006 11.20 11.70 11.20 11.66 59,573 +0.45(+4.01%)
Dec 22, 2006 11.33 11.35 11.04 11.21 27,740 -0.09(-0.80%)
Dec 21, 2006 10.97 11.40 10.96 11.30 113,957 +0.10(+0.89%)
Dec 20, 2006 10.77 11.25 10.71 11.20 132,144 +0.42(+3.90%)
Dec 19, 2006 10.39 10.86 10.38 10.78 65,268 +0.44(+4.26%)
Dec 18, 2006 10.56 10.59 10.22 10.34 52,716 -0.21(-1.99%)
Dec 15, 2006 10.77 10.87 10.40 10.55 99,080 -0.19(-1.77%)
Dec 14, 2006 10.79 10.95 10.71 10.74 50,831 +0.00(+0.00%)
Dec 13, 2006 10.90 10.94 10.66 10.74 78,982 -0.07(-0.65%)
Dec 12, 2006 10.67 10.90 10.64 10.81 33,040 -0.08(-0.73%)
Dec 11, 2006 10.59 10.90 10.27 10.89 170,936 +0.27(+2.54%)
Dec 08, 2006 10.72 10.95 10.59 10.62 18,473 -0.15(-1.39%)
Dec 07, 2006 10.65 10.90 10.45 10.77 45,006 +0.11(+1.03%)
Dec 06, 2006 10.54 10.92 10.40 10.66 119,116 -0.22(-2.02%)
Dec 05, 2006 10.70 10.92 10.54 10.88 110,653 +0.28(+2.64%)
Dec 04, 2006 10.29 10.62 10.21 10.60 90,254 +0.36(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.