Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.770	7.810	7.620	7.750	38,248	+0.00(+0.00%)
Jul 28, 2005	7.590	7.790	7.541	7.750	32,820	+0.06(+0.78%)
Jul 27, 2005	7.600	7.750	7.540	7.690	25,500	+0.05(+0.65%)
Jul 26, 2005	7.820	7.820	7.530	7.640	54,634	-0.18(-2.30%)
Jul 25, 2005	7.700	7.820	7.590	7.820	105,940	+0.14(+1.82%)
Jul 22, 2005	7.730	7.799	7.680	7.680	36,767	-0.04(-0.52%)
Jul 21, 2005	7.570	7.820	7.570	7.720	126,628	+0.14(+1.85%)
Jul 20, 2005	7.270	7.580	7.250	7.580	190,412	+0.28(+3.83%)
Jul 19, 2005	7.300	7.350	7.180	7.300	30,931	-0.08(-1.08%)
Jul 18, 2005	7.180	7.390	7.110	7.380	41,175	+0.20(+2.79%)
Jul 15, 2005	7.340	7.380	7.180	7.180	25,033	-0.19(-2.58%)
Jul 14, 2005	7.510	7.510	7.330	7.370	25,349	-0.14(-1.86%)
Jul 13, 2005	7.350	7.564	7.350	7.510	31,959	+0.12(+1.62%)
Jul 12, 2005	7.530	7.580	7.330	7.390	22,791	-0.26(-3.40%)
Jul 11, 2005	7.590	7.750	7.430	7.650	48,458	+0.00(+0.00%)
Jul 08, 2005	7.590	7.670	7.370	7.650	72,052	+0.07(+0.92%)
Jul 07, 2005	7.400	7.590	7.192	7.580	27,703	+0.06(+0.80%)
Jul 06, 2005	7.500	7.560	7.450	7.520	60,839	+0.00(+0.00%)
Jul 05, 2005	7.470	7.520	7.400	7.520	33,200	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.