Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.440 7.440 6.850 6.880 150,781 -0.40(-5.49%)
May 27, 2005 7.350 7.570 7.230 7.280 71,000 -0.11(-1.49%)
May 26, 2005 7.470 7.590 7.100 7.390 134,467 -0.06(-0.81%)
May 25, 2005 7.150 7.500 7.100 7.450 102,666 +0.25(+3.47%)
May 24, 2005 7.160 7.270 6.850 7.200 134,900 -0.01(-0.14%)
May 23, 2005 7.540 7.540 7.210 7.210 108,337 -0.30(-4.01%)
May 20, 2005 7.310 7.540 7.300 7.511 49,136 +0.17(+2.33%)
May 19, 2005 7.800 7.800 7.290 7.340 114,273 -0.27(-3.55%)
May 18, 2005 7.380 7.800 7.288 7.610 152,800 +0.47(+6.58%)
May 17, 2005 6.750 7.190 6.750 7.140 346,981 +0.40(+5.93%)
May 16, 2005 7.070 7.070 6.630 6.740 131,176 -0.26(-3.71%)
May 13, 2005 6.750 7.070 6.750 7.000 105,669 +0.25(+3.70%)
May 12, 2005 7.350 7.390 6.680 6.750 231,776 -0.17(-2.46%)
May 11, 2005 7.940 8.220 6.250 6.920 818,912 -0.77(-10.01%)
May 10, 2005 7.410 7.880 7.410 7.690 154,077 +0.26(+3.50%)
May 09, 2005 7.700 7.700 7.280 7.430 58,742 -0.14(-1.85%)
May 06, 2005 7.730 7.920 7.570 7.570 33,220 -0.10(-1.30%)
May 05, 2005 7.060 7.830 7.060 7.670 104,775 +0.54(+7.57%)
May 04, 2005 7.200 7.269 7.050 7.130 111,750 -0.06(-0.83%)
May 03, 2005 7.180 7.330 7.110 7.190 101,594 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.