Century Casinos IN (NQ: CNTY )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.390 9.390 9.070 9.130 52,865 -0.11(-1.19%)
Dec 30, 2004 9.480 9.480 9.150 9.240 35,900 +0.03(+0.33%)
Dec 29, 2004 9.490 9.490 9.160 9.210 65,700 -0.22(-2.33%)
Dec 28, 2004 9.380 9.463 9.181 9.430 90,000 +0.21(+2.28%)
Dec 27, 2004 9.030 9.470 9.030 9.220 118,200 +0.20(+2.22%)
Dec 23, 2004 9.560 9.560 8.830 9.020 260,000 -0.47(-4.95%)
Dec 22, 2004 8.750 9.770 8.640 9.490 721,500 +1.01(+11.91%)
Dec 21, 2004 8.430 8.540 8.400 8.480 44,200 -0.02(-0.24%)
Dec 20, 2004 8.860 8.860 8.400 8.500 96,200 -0.35(-3.95%)
Dec 17, 2004 8.751 8.880 8.600 8.850 106,100 +0.09(+1.03%)
Dec 16, 2004 9.000 9.000 8.750 8.760 55,300 -0.15(-1.68%)
Dec 15, 2004 8.850 8.960 8.700 8.910 68,000 +0.03(+0.34%)
Dec 14, 2004 8.620 8.880 8.400 8.880 90,000 +0.26(+3.02%)
Dec 13, 2004 8.630 8.750 8.450 8.620 76,100 +0.01(+0.12%)
Dec 10, 2004 8.350 8.640 8.350 8.610 95,400 +0.23(+2.74%)
Dec 09, 2004 8.850 8.850 8.000 8.380 137,600 -0.32(-3.68%)
Dec 08, 2004 8.570 8.880 8.570 8.700 171,000 +0.07(+0.81%)
Dec 07, 2004 8.000 8.720 8.000 8.630 401,300 +0.54(+6.67%)
Dec 06, 2004 7.950 8.090 7.790 8.090 47,500 +0.12(+1.51%)
Dec 03, 2004 7.739 7.970 7.670 7.970 86,400 +0.22(+2.84%)
Dec 02, 2004 7.700 7.760 7.450 7.750 127,300 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.