Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.640 6.780 6.560 6.750 82,101 -0.05(-0.74%)
Aug 30, 2005 6.740 6.840 6.660 6.800 20,295 -0.10(-1.45%)
Aug 29, 2005 6.780 6.900 6.670 6.900 51,705 +0.00(+0.00%)
Aug 26, 2005 6.880 6.900 6.560 6.900 46,041 -0.01(-0.14%)
Aug 25, 2005 6.900 6.970 6.850 6.910 38,574 -0.04(-0.58%)
Aug 24, 2005 6.990 7.040 6.949 6.950 10,780 -0.07(-1.00%)
Aug 23, 2005 6.900 7.050 6.900 7.020 41,169 +0.02(+0.29%)
Aug 22, 2005 7.010 7.050 6.910 7.000 22,492 -0.05(-0.71%)
Aug 19, 2005 7.010 7.050 6.910 7.050 30,764 +0.05(+0.71%)
Aug 18, 2005 6.950 7.090 6.950 7.000 20,995 +0.05(+0.72%)
Aug 17, 2005 6.850 7.060 6.850 6.950 57,165 +0.05(+0.72%)
Aug 16, 2005 6.830 6.930 6.800 6.900 22,012 -0.04(-0.58%)
Aug 15, 2005 7.010 7.090 6.810 6.940 39,445 -0.15(-2.12%)
Aug 12, 2005 7.100 7.149 7.090 7.090 5,062 -0.01(-0.14%)
Aug 11, 2005 7.120 7.230 7.030 7.100 33,078 -0.02(-0.28%)
Aug 10, 2005 7.000 7.200 6.980 7.120 39,443 +0.07(+0.99%)
Aug 09, 2005 7.290 7.290 7.010 7.050 63,800 -0.28(-3.82%)
Aug 08, 2005 7.310 7.440 7.200 7.330 149,155 -0.08(-1.08%)
Aug 05, 2005 7.000 7.550 6.760 7.410 152,951 +0.36(+5.11%)
Aug 04, 2005 7.400 7.460 7.050 7.050 78,065 -0.40(-5.37%)
Aug 03, 2005 7.720 7.770 7.440 7.450 52,350 -0.37(-4.73%)
Aug 02, 2005 7.820 7.820 7.710 7.820 61,773 +0.05(+0.64%)
Aug 01, 2005 7.820 7.820 7.530 7.770 26,384 +0.02(+0.26%)
Jul 29, 2005 7.770 7.810 7.620 7.750 38,248 +0.00(+0.00%)
Jul 28, 2005 7.590 7.790 7.541 7.750 32,820 +0.06(+0.78%)
Jul 27, 2005 7.600 7.750 7.540 7.690 25,500 +0.05(+0.65%)
Jul 26, 2005 7.820 7.820 7.530 7.640 54,634 -0.18(-2.30%)
Jul 25, 2005 7.700 7.820 7.590 7.820 105,940 +0.14(+1.82%)
Jul 22, 2005 7.730 7.799 7.680 7.680 36,767 -0.04(-0.52%)
Jul 21, 2005 7.570 7.820 7.570 7.720 126,628 +0.14(+1.85%)
Jul 20, 2005 7.270 7.580 7.250 7.580 190,412 +0.28(+3.83%)
Jul 19, 2005 7.300 7.350 7.180 7.300 30,931 -0.08(-1.08%)
Jul 18, 2005 7.180 7.390 7.110 7.380 41,175 +0.20(+2.79%)
Jul 15, 2005 7.340 7.380 7.180 7.180 25,033 -0.19(-2.58%)
Jul 14, 2005 7.510 7.510 7.330 7.370 25,349 -0.14(-1.86%)
Jul 13, 2005 7.350 7.564 7.350 7.510 31,959 +0.12(+1.62%)
Jul 12, 2005 7.530 7.580 7.330 7.390 22,791 -0.26(-3.40%)
Jul 11, 2005 7.590 7.750 7.430 7.650 48,458 +0.00(+0.00%)
Jul 08, 2005 7.590 7.670 7.370 7.650 72,052 +0.07(+0.92%)
Jul 07, 2005 7.400 7.590 7.192 7.580 27,703 +0.06(+0.80%)
Jul 06, 2005 7.500 7.560 7.450 7.520 60,839 +0.00(+0.00%)
Jul 05, 2005 7.470 7.520 7.400 7.520 33,200 +0.07(+0.94%)
Jul 01, 2005 7.550 7.590 7.400 7.450 19,400 -0.03(-0.40%)
Jun 30, 2005 7.490 7.590 7.350 7.480 63,282 +0.07(+0.94%)
Jun 29, 2005 7.340 7.470 7.340 7.410 13,285 +0.03(+0.41%)
Jun 28, 2005 7.310 7.524 7.100 7.380 45,273 +0.03(+0.41%)
Jun 27, 2005 7.280 7.450 7.210 7.350 56,418 -0.03(-0.41%)
Jun 24, 2005 7.600 7.620 7.350 7.380 75,271 -0.23(-3.02%)
Jun 23, 2005 7.670 7.800 7.500 7.610 72,389 +0.02(+0.26%)
Jun 22, 2005 7.420 7.660 7.420 7.590 140,416 +0.19(+2.57%)
Jun 21, 2005 7.180 7.430 7.140 7.400 334,933 +0.22(+3.06%)
Jun 20, 2005 7.000 7.180 7.000 7.180 37,670 +0.15(+2.13%)
Jun 17, 2005 7.060 7.100 6.980 7.030 111,028 -0.06(-0.85%)
Jun 16, 2005 7.000 7.180 7.000 7.090 80,972 +0.10(+1.43%)
Jun 15, 2005 7.100 7.140 6.810 6.990 164,044 -0.05(-0.71%)
Jun 14, 2005 6.950 7.100 6.950 7.040 70,402 +0.05(+0.72%)
Jun 13, 2005 7.060 7.100 6.950 6.990 53,752 -0.04(-0.57%)
Jun 10, 2005 7.010 7.060 6.900 7.030 18,990 +0.06(+0.86%)
Jun 09, 2005 7.000 7.080 6.900 6.970 27,743 -0.04(-0.57%)
Jun 08, 2005 7.180 7.180 6.950 7.010 45,049 -0.17(-2.37%)
Jun 07, 2005 7.400 7.436 7.060 7.180 62,685 -0.19(-2.58%)
Jun 06, 2005 7.150 7.380 7.150 7.370 42,957 +0.15(+2.08%)
Jun 03, 2005 6.950 7.300 6.950 7.220 132,051 +0.22(+3.14%)
Jun 02, 2005 6.800 7.090 6.800 7.000 65,590 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.