Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.490 7.590 7.350 7.480 63,282 +0.07(+0.94%)
Jun 29, 2005 7.340 7.470 7.340 7.410 13,285 +0.03(+0.41%)
Jun 28, 2005 7.310 7.524 7.100 7.380 45,273 +0.03(+0.41%)
Jun 27, 2005 7.280 7.450 7.210 7.350 56,418 -0.03(-0.41%)
Jun 24, 2005 7.600 7.620 7.350 7.380 75,271 -0.23(-3.02%)
Jun 23, 2005 7.670 7.800 7.500 7.610 72,389 +0.02(+0.26%)
Jun 22, 2005 7.420 7.660 7.420 7.590 140,416 +0.19(+2.57%)
Jun 21, 2005 7.180 7.430 7.140 7.400 334,933 +0.22(+3.06%)
Jun 20, 2005 7.000 7.180 7.000 7.180 37,670 +0.15(+2.13%)
Jun 17, 2005 7.060 7.100 6.980 7.030 111,028 -0.06(-0.85%)
Jun 16, 2005 7.000 7.180 7.000 7.090 80,972 +0.10(+1.43%)
Jun 15, 2005 7.100 7.140 6.810 6.990 164,044 -0.05(-0.71%)
Jun 14, 2005 6.950 7.100 6.950 7.040 70,402 +0.05(+0.72%)
Jun 13, 2005 7.060 7.100 6.950 6.990 53,752 -0.04(-0.57%)
Jun 10, 2005 7.010 7.060 6.900 7.030 18,990 +0.06(+0.86%)
Jun 09, 2005 7.000 7.080 6.900 6.970 27,743 -0.04(-0.57%)
Jun 08, 2005 7.180 7.180 6.950 7.010 45,049 -0.17(-2.37%)
Jun 07, 2005 7.400 7.436 7.060 7.180 62,685 -0.19(-2.58%)
Jun 06, 2005 7.150 7.380 7.150 7.370 42,957 +0.15(+2.08%)
Jun 03, 2005 6.950 7.300 6.950 7.220 132,051 +0.22(+3.14%)
Jun 02, 2005 6.800 7.090 6.800 7.000 65,590 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.