Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.050 7.290 6.940 7.220 123,065 +0.13(+1.83%)
Apr 28, 2005 7.030 7.340 6.710 7.090 160,627 -0.16(-2.21%)
Apr 27, 2005 7.580 7.580 7.220 7.250 96,971 -0.35(-4.61%)
Apr 26, 2005 7.800 8.100 7.550 7.600 109,396 -0.27(-3.43%)
Apr 25, 2005 7.790 8.140 7.580 7.870 185,507 +0.00(+0.00%)
Apr 22, 2005 8.200 8.230 7.580 7.870 181,977 -0.41(-4.95%)
Apr 21, 2005 8.360 8.670 8.180 8.280 204,686 -0.04(-0.48%)
Apr 20, 2005 8.880 8.890 8.120 8.320 165,102 -0.40(-4.59%)
Apr 19, 2005 8.380 8.900 8.260 8.720 216,435 +0.29(+3.44%)
Apr 18, 2005 9.540 9.550 7.800 8.430 745,792 -1.19(-12.37%)
Apr 15, 2005 10.04 10.14 9.500 9.620 310,558 -0.61(-5.96%)
Apr 14, 2005 10.87 10.87 10.11 10.23 204,441 -0.57(-5.28%)
Apr 13, 2005 10.00 10.91 9.852 10.80 349,387 +0.69(+6.82%)
Apr 12, 2005 10.31 10.31 10.00 10.11 220,262 -0.25(-2.41%)
Apr 11, 2005 10.35 10.36 9.800 10.36 335,878 +0.20(+1.97%)
Apr 08, 2005 9.770 10.30 9.510 10.16 454,713 +0.31(+3.15%)
Apr 07, 2005 9.110 9.940 9.000 9.850 524,921 +0.85(+9.44%)
Apr 06, 2005 9.060 9.150 8.970 9.000 120,214 -0.01(-0.11%)
Apr 05, 2005 8.980 9.080 8.770 9.010 56,665 +0.10(+1.12%)
Apr 04, 2005 9.190 9.198 8.720 8.910 255,900 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.