Century Casinos IN (NQ: CNTY )

10.00 USD -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.14 12.44 12.01 12.18 140,776 -0.06(-0.49%)
Dec 30, 2021 12.18 12.46 12.13 12.24 94,880 +0.05(+0.41%)
Dec 29, 2021 12.20 12.37 11.91 12.19 147,104 -0.03(-0.25%)
Dec 28, 2021 12.63 12.94 12.21 12.22 111,246 -0.48(-3.78%)
Dec 27, 2021 12.69 12.72 12.45 12.70 98,942 -0.04(-0.31%)
Dec 23, 2021 12.69 12.76 12.59 12.74 75,010 +0.09(+0.71%)
Dec 22, 2021 12.39 12.81 12.39 12.65 104,465 +0.25(+2.02%)
Dec 21, 2021 11.96 12.50 11.90 12.40 166,822 +0.61(+5.17%)
Dec 20, 2021 11.76 12.05 11.50 11.79 117,946 -0.26(-2.16%)
Dec 17, 2021 12.10 12.24 11.52 12.05 241,749 -0.04(-0.33%)
Dec 16, 2021 12.93 12.93 11.92 12.09 200,937 -0.77(-5.99%)
Dec 15, 2021 12.88 12.98 12.23 12.86 110,022 -0.06(-0.46%)
Dec 14, 2021 12.96 13.20 12.83 12.92 109,434 -0.08(-0.62%)
Dec 13, 2021 13.12 13.16 12.57 13.00 124,064 -0.42(-3.13%)
Dec 10, 2021 13.73 13.90 12.93 13.42 83,496 -0.21(-1.54%)
Dec 09, 2021 13.82 14.24 13.15 13.63 161,703 -0.50(-3.54%)
Dec 08, 2021 13.90 14.43 13.83 14.13 42,785 +0.25(+1.80%)
Dec 07, 2021 14.10 14.50 13.83 13.88 91,056 +0.05(+0.36%)
Dec 06, 2021 13.32 14.21 13.22 13.83 113,807 +0.62(+4.69%)
Dec 03, 2021 13.26 13.45 12.82 13.21 90,506 -0.03(-0.23%)
Dec 02, 2021 12.61 13.33 12.56 13.24 96,289 +0.58(+4.58%)
Dec 01, 2021 13.47 13.73 12.60 12.66 119,133 -0.39(-2.99%)
Nov 30, 2021 12.96 13.31 12.51 13.05 114,862 -0.14(-1.06%)
Nov 29, 2021 13.80 14.20 13.14 13.19 101,149 -0.29(-2.19%)
Nov 26, 2021 13.89 14.17 13.06 13.48 174,926 -1.21(-8.20%)
Nov 24, 2021 14.32 14.80 14.26 14.69 349,931 +0.21(+1.45%)
Nov 23, 2021 14.75 14.81 14.30 14.48 143,188 -0.33(-2.23%)
Nov 22, 2021 14.92 15.37 14.72 14.81 782,467 +0.00(+0.00%)
Nov 19, 2021 14.65 15.06 14.51 14.81 116,630 -0.11(-0.74%)
Nov 18, 2021 15.34 15.49 14.79 14.92 157,219 -0.36(-2.36%)
Nov 17, 2021 15.05 15.40 14.90 15.28 115,962 +0.14(+0.92%)
Nov 16, 2021 15.40 15.40 14.75 15.14 87,460 -0.42(-2.70%)
Nov 15, 2021 15.10 15.59 15.00 15.56 131,027 +0.56(+3.73%)
Nov 12, 2021 15.05 15.12 14.90 15.00 77,755 -0.05(-0.33%)
Nov 11, 2021 14.90 15.30 14.90 15.05 87,329 +0.12(+0.80%)
Nov 10, 2021 15.05 14.93 135,458 -0.34(-2.23%)
Nov 09, 2021 15.43 15.50 14.76 15.27 128,491 -0.17(-1.10%)
Nov 08, 2021 15.59 16.44 15.20 15.44 197,847 -0.31(-1.97%)
Nov 05, 2021 15.25 15.89 14.50 15.75 360,588 +2.04(+14.88%)
Nov 04, 2021 15.91 15.91 13.28 13.71 648,873 -2.11(-13.34%)
Nov 03, 2021 15.32 16.08 14.87 15.82 137,457 +0.39(+2.53%)
Nov 02, 2021 15.60 15.66 15.22 15.43 79,616 -0.17(-1.09%)
Nov 01, 2021 14.86 15.63 14.80 15.60 102,138 +0.80(+5.41%)
Oct 29, 2021 15.01 15.19 14.62 14.80 95,852 -0.16(-1.07%)
Oct 28, 2021 15.36 15.37 14.71 14.96 138,636 -0.34(-2.22%)
Oct 27, 2021 15.30 15.73 15.17 15.30 137,696 -0.04(-0.26%)
Oct 26, 2021 14.87 15.34 265,014 +0.50(+3.37%)
Oct 25, 2021 14.48 14.84 14.17 14.84 94,538 +0.29(+1.99%)
Oct 22, 2021 14.65 14.65 14.19 14.55 81,940 -0.15(-1.02%)
Oct 21, 2021 14.40 15.10 14.40 14.70 164,366 +0.34(+2.37%)
Oct 20, 2021 14.56 14.59 14.18 14.36 60,601 -0.20(-1.37%)
Oct 19, 2021 14.74 14.80 14.44 14.56 69,332 -0.16(-1.09%)
Oct 18, 2021 14.50 14.80 14.41 14.72 76,016 +0.13(+0.89%)
Oct 15, 2021 13.77 15.10 13.77 14.59 127,360 -0.33(-2.21%)
Oct 14, 2021 14.81 15.00 14.68 14.92 143,096 +0.30(+2.05%)
Oct 13, 2021 14.64 14.67 14.18 14.62 71,079 -0.02(-0.14%)
Oct 12, 2021 13.92 14.75 13.79 14.64 142,305 +0.78(+5.63%)
Oct 11, 2021 14.54 14.63 13.80 13.86 138,976 -0.55(-3.82%)
Oct 08, 2021 14.72 15.10 14.32 14.41 114,366 -0.14(-0.96%)
Oct 07, 2021 14.19 15.49 13.99 14.55 564,776 +0.45(+3.19%)
Oct 06, 2021 13.90 14.12 13.62 14.10 69,694 -0.09(-0.63%)
Oct 05, 2021 14.24 14.40 13.84 14.19 72,348 -0.05(-0.35%)
Oct 04, 2021 14.29 14.60 13.95 14.24 114,914 +0.06(+0.42%)
Oct 01, 2021 13.58 14.37 13.58 14.18 164,425 +0.71(+5.27%)
Sep 30, 2021 13.61 13.84 13.26 13.47 113,629 -0.06(-0.44%)
Sep 29, 2021 13.78 13.78 13.37 13.53 66,549 -0.24(-1.74%)
Sep 28, 2021 13.90 13.99 13.56 13.77 90,411 -0.10(-0.72%)
Sep 27, 2021 13.49 14.09 13.49 13.87 131,761 +0.40(+2.97%)
Sep 24, 2021 13.40 13.64 13.31 13.47 68,586 -0.03(-0.22%)
Sep 23, 2021 13.33 13.78 13.33 13.50 101,778 +0.23(+1.73%)
Sep 22, 2021 12.63 13.35 12.63 13.27 99,887 +0.80(+6.42%)
Sep 21, 2021 12.60 12.78 12.28 12.47 60,952 -0.02(-0.16%)
Sep 20, 2021 12.27 12.66 12.17 12.49 90,524 -0.18(-1.42%)
Sep 17, 2021 12.70 12.82 12.43 12.67 246,480 +0.09(+0.72%)
Sep 16, 2021 13.03 13.03 12.35 12.58 175,956 -0.39(-3.01%)
Sep 15, 2021 12.80 13.02 12.39 12.97 90,366 +0.19(+1.49%)
Sep 14, 2021 13.22 13.22 12.64 12.78 148,448 -0.44(-3.33%)
Sep 13, 2021 13.47 13.62 12.83 13.22 84,226 -0.19(-1.42%)
Sep 10, 2021 14.08 14.17 13.30 13.41 116,702 -0.53(-3.80%)
Sep 09, 2021 13.30 14.64 13.25 13.94 387,129 +0.53(+3.95%)
Sep 08, 2021 13.71 13.78 13.29 13.41 103,079 -0.35(-2.54%)
Sep 07, 2021 13.25 13.79 13.16 13.76 138,971 +0.39(+2.92%)
Sep 03, 2021 13.21 13.42 12.84 13.37 93,403 +0.14(+1.06%)
Sep 02, 2021 13.33 13.66 13.20 13.23 59,452 +0.00(+0.00%)
Sep 01, 2021 13.39 13.45 13.03 13.23 97,983 -0.14(-1.05%)
Aug 31, 2021 13.14 13.65 13.14 13.37 112,569 +0.15(+1.13%)
Aug 30, 2021 13.63 13.79 13.16 13.22 82,486 -0.34(-2.51%)
Aug 27, 2021 13.04 13.66 12.90 13.56 128,111 +0.67(+5.20%)
Aug 26, 2021 13.30 13.55 12.76 12.89 109,166 -0.52(-3.88%)
Aug 25, 2021 13.09 13.54 13.09 13.41 154,100 +0.37(+2.84%)
Aug 24, 2021 12.36 13.37 12.36 13.04 198,655 +0.78(+6.36%)
Aug 23, 2021 11.99 12.36 11.91 12.26 147,930 +0.53(+4.52%)
Aug 20, 2021 11.52 11.74 11.25 11.73 186,957 +0.09(+0.77%)
Aug 19, 2021 12.06 12.30 11.56 11.64 167,689 -0.70(-5.67%)
Aug 18, 2021 12.39 12.66 12.22 12.34 74,888 -0.10(-0.80%)
Aug 17, 2021 12.85 12.95 12.35 12.44 150,156 -0.65(-4.97%)
Aug 16, 2021 13.11 13.29 12.77 13.09 113,268 -0.15(-1.13%)
Aug 13, 2021 13.86 14.03 13.11 13.24 152,018 -0.79(-5.63%)
Aug 12, 2021 14.15 14.15 13.51 14.03 94,517 -0.15(-1.06%)
Aug 11, 2021 13.93 14.29 13.67 14.18 118,547 +0.18(+1.29%)
Aug 10, 2021 13.51 14.09 13.39 14.00 223,000 +0.50(+3.70%)
Aug 09, 2021 13.66 13.80 13.10 13.50 190,883 -0.19(-1.39%)
Aug 06, 2021 12.59 13.87 12.58 13.69 635,034 +2.04(+17.51%)
Aug 05, 2021 11.03 11.70 11.03 11.65 121,645 +0.71(+6.49%)
Aug 04, 2021 11.10 11.28 10.90 10.94 123,360 -0.17(-1.53%)
Aug 03, 2021 11.38 11.38 10.84 11.11 162,721 -0.29(-2.54%)
Aug 02, 2021 11.27 11.95 11.25 11.40 148,690 +0.19(+1.69%)
Jul 30, 2021 11.40 11.45 11.10 11.21 107,502 -0.29(-2.52%)
Jul 29, 2021 11.72 11.76 11.43 11.50 92,133 +0.00(+0.00%)
Jul 28, 2021 11.34 11.67 11.05 11.50 83,805 +0.20(+1.77%)
Jul 27, 2021 11.42 11.47 10.84 11.30 148,627 -0.19(-1.65%)
Jul 26, 2021 11.22 11.85 11.22 11.49 124,606 +0.22(+1.95%)
Jul 23, 2021 11.75 11.75 11.22 11.27 117,445 -0.16(-1.40%)
Jul 22, 2021 11.89 11.91 11.31 11.43 142,201 -0.55(-4.59%)
Jul 21, 2021 11.40 12.11 11.40 11.98 233,337 +0.76(+6.77%)
Jul 20, 2021 11.13 11.44 10.76 11.22 439,949 +0.10(+0.90%)
Jul 19, 2021 11.02 11.57 10.74 11.12 234,491 -0.43(-3.72%)
Jul 16, 2021 12.33 12.38 11.43 11.55 279,221 -0.75(-6.10%)
Jul 15, 2021 12.34 12.34 11.99 12.30 227,114 -0.23(-1.84%)
Jul 14, 2021 13.01 13.21 12.48 12.53 152,654 -0.39(-3.02%)
Jul 13, 2021 13.30 13.30 12.85 12.92 122,100 -0.39(-2.93%)
Jul 12, 2021 12.95 13.50 12.80 13.31 136,918 +0.23(+1.76%)
Jul 09, 2021 12.69 13.17 12.41 13.08 132,146 +0.65(+5.23%)
Jul 08, 2021 12.33 12.75 12.03 12.43 173,390 -0.11(-0.88%)
Jul 07, 2021 13.06 13.12 12.47 12.54 216,128 -0.42(-3.24%)
Jul 06, 2021 13.15 13.23 12.55 12.96 211,427 -0.09(-0.69%)
Jul 02, 2021 13.50 13.50 13.02 13.05 143,863 -0.43(-3.19%)
Jul 01, 2021 13.64 13.85 13.32 13.48 119,349 +0.05(+0.37%)
Jun 30, 2021 13.42 13.72 13.34 13.43 248,283 +0.10(+0.75%)
Jun 29, 2021 13.11 13.89 12.95 13.33 211,112 +0.32(+2.46%)
Jun 28, 2021 13.92 13.92 12.60 13.01 482,866 -1.00(-7.14%)
Jun 25, 2021 13.89 14.60 13.74 14.01 1,437,021 +0.26(+1.89%)
Jun 24, 2021 14.03 14.41 13.68 13.75 210,103 -0.27(-1.93%)
Jun 23, 2021 13.99 14.13 13.80 14.02 157,845 +0.16(+1.15%)
Jun 22, 2021 13.95 13.95 13.48 13.86 104,412 -0.13(-0.93%)
Jun 21, 2021 13.64 14.02 13.55 13.99 147,603 +0.51(+3.78%)
Jun 18, 2021 13.40 13.75 13.26 13.48 237,867 -0.37(-2.67%)
Jun 17, 2021 14.34 14.41 13.41 13.85 220,251 -0.56(-3.89%)
Jun 16, 2021 14.46 14.75 14.35 14.41 180,054 -0.10(-0.69%)
Jun 15, 2021 14.63 14.63 14.24 14.51 134,622 -0.10(-0.68%)
Jun 14, 2021 15.12 15.20 14.50 14.61 135,171 -0.44(-2.92%)
Jun 11, 2021 14.98 15.21 14.67 15.05 206,166 +0.32(+2.17%)
Jun 10, 2021 15.78 15.84 14.42 14.73 255,388 -0.85(-5.46%)
Jun 09, 2021 15.30 15.69 14.98 15.58 191,899 +0.38(+2.50%)
Jun 08, 2021 14.50 15.29 14.36 15.20 316,501 +0.78(+5.41%)
Jun 07, 2021 14.13 14.50 14.13 14.42 153,101 +0.31(+2.20%)
Jun 04, 2021 14.25 14.33 13.85 14.11 152,012 -0.11(-0.77%)
Jun 03, 2021 14.30 14.45 13.84 14.22 96,871 -0.23(-1.59%)
Jun 02, 2021 14.74 15.02 14.03 14.45 167,999 -0.20(-1.37%)
Jun 01, 2021 14.24 14.67 14.00 14.65 240,418 +0.66(+4.72%)
May 28, 2021 14.68 14.68 13.84 13.99 215,916 -0.52(-3.58%)
May 27, 2021 14.40 14.59 14.24 14.51 180,866 +0.17(+1.19%)
May 26, 2021 13.92 14.53 13.74 14.34 191,748 +0.55(+3.99%)
May 25, 2021 14.25 14.50 13.72 13.79 138,234 -0.27(-1.92%)
May 24, 2021 13.81 14.50 13.65 14.06 250,752 +0.35(+2.55%)
May 21, 2021 13.80 13.85 13.50 13.71 138,560 +0.16(+1.18%)
May 20, 2021 13.62 13.62 13.19 13.55 211,455 +0.12(+0.89%)
May 19, 2021 14.04 14.15 13.16 13.43 254,138 -0.99(-6.87%)
May 18, 2021 14.43 14.70 14.16 14.42 201,653 -0.01(-0.07%)
May 17, 2021 13.84 14.69 13.50 14.43 348,247 +0.42(+3.00%)
May 14, 2021 13.58 14.38 13.58 14.01 232,083 +0.53(+3.93%)
May 13, 2021 13.80 14.02 12.71 13.48 356,664 -0.41(-2.95%)
May 12, 2021 13.96 14.65 13.77 13.89 407,846 -0.06(-0.43%)
May 11, 2021 13.47 14.04 13.20 13.95 304,193 +0.00(+0.00%)
May 10, 2021 12.90 14.14 12.80 13.95 476,376 +1.28(+10.10%)
May 07, 2021 12.33 13.00 12.06 12.67 291,130 +0.42(+3.43%)
May 06, 2021 12.61 12.64 11.90 12.25 255,653 -0.40(-3.16%)
May 05, 2021 12.91 13.10 12.59 12.65 193,299 -0.07(-0.55%)
May 04, 2021 12.98 12.98 12.18 12.72 229,762 -0.23(-1.78%)
May 03, 2021 13.42 13.44 12.67 12.95 200,226 -0.20(-1.52%)
Apr 30, 2021 12.71 13.57 11.84 13.15 517,100 +0.31(+2.41%)
Apr 29, 2021 12.89 13.52 12.51 12.84 437,470 +0.03(+0.23%)
Apr 28, 2021 11.86 13.10 11.86 12.81 853,802 +1.59(+14.17%)
Apr 27, 2021 10.90 11.72 10.79 11.22 326,403 +0.39(+3.60%)
Apr 26, 2021 10.80 11.07 10.71 10.83 176,133 +0.15(+1.40%)
Apr 23, 2021 10.72 10.78 10.49 10.68 135,600 +0.04(+0.38%)
Apr 22, 2021 10.90 11.35 10.62 10.64 380,166 -0.30(-2.74%)
Apr 21, 2021 10.36 10.97 10.32 10.94 298,008 +0.47(+4.49%)
Apr 20, 2021 10.54 10.61 10.29 10.47 310,100 -0.20(-1.87%)
Apr 19, 2021 10.83 10.83 10.50 10.67 216,486 -0.23(-2.11%)
Apr 16, 2021 11.26 11.26 10.70 10.90 221,500 -0.24(-2.15%)
Apr 15, 2021 11.02 11.16 10.63 11.14 348,053 +0.31(+2.86%)
Apr 14, 2021 10.62 10.90 10.58 10.83 181,151 +0.16(+1.50%)
Apr 13, 2021 10.73 10.91 10.42 10.67 277,752 -0.17(-1.57%)
Apr 12, 2021 11.04 11.04 10.49 10.84 257,096 -0.29(-2.61%)
Apr 09, 2021 11.61 11.61 10.90 11.13 289,200 -0.57(-4.87%)
Apr 08, 2021 11.57 12.16 11.53 11.70 287,609 +0.34(+2.99%)
Apr 07, 2021 11.66 11.72 11.21 11.36 236,026 -0.36(-3.07%)
Apr 06, 2021 11.38 11.95 11.33 11.72 296,071 +0.46(+4.09%)
Apr 05, 2021 11.69 11.69 10.88 11.26 293,958 +0.00(+0.00%)
Apr 01, 2021 10.41 11.31 10.35 11.26 388,800 +0.99(+9.64%)
Mar 31, 2021 10.10 10.44 9.940 10.27 362,817 +0.10(+0.98%)
Mar 30, 2021 10.18 10.41 10.10 10.17 171,686 +0.02(+0.20%)
Mar 29, 2021 10.14 10.53 10.06 10.15 271,042 -0.26(-2.50%)
Mar 26, 2021 10.14 10.50 10.06 10.41 222,600 +0.26(+2.56%)
Mar 25, 2021 9.830 10.20 9.550 10.15 208,372 +0.32(+3.26%)
Mar 24, 2021 9.830 10.74 9.820 9.830 367,559 +0.24(+2.50%)
Mar 23, 2021 10.34 10.35 9.580 9.590 356,351 -0.86(-8.23%)
Mar 22, 2021 10.55 10.57 10.12 10.45 289,298 -0.12(-1.14%)
Mar 19, 2021 10.89 11.04 10.52 10.57 454,200 -0.33(-3.07%)
Mar 18, 2021 11.31 11.36 10.76 10.90 263,856 -0.46(-4.09%)
Mar 17, 2021 11.41 11.41 10.70 11.37 385,241 +0.01(+0.09%)
Mar 16, 2021 12.10 13.35 10.95 11.36 1,020,214 -0.89(-7.27%)
Mar 15, 2021 10.30 12.29 10.30 12.25 806,497 +2.15(+21.29%)
Mar 12, 2021 9.330 10.20 9.220 10.10 653,400 +0.87(+9.43%)
Mar 11, 2021 8.780 9.230 8.550 9.230 266,500 +0.58(+6.71%)
Mar 10, 2021 8.480 8.730 8.400 8.650 149,496 +0.34(+4.09%)
Mar 09, 2021 8.220 8.490 8.050 8.310 103,342 +0.16(+1.96%)
Mar 08, 2021 8.470 8.560 8.100 8.150 175,707 -0.24(-2.86%)
Mar 05, 2021 8.590 8.610 7.360 8.390 384,600 -0.10(-1.18%)
Mar 04, 2021 8.850 9.500 8.060 8.490 452,374 -0.34(-3.85%)
Mar 03, 2021 8.280 9.000 8.280 8.830 318,005 +0.63(+7.68%)
Mar 02, 2021 8.190 8.390 8.090 8.200 142,947 +0.05(+0.61%)
Mar 01, 2021 8.300 8.336 8.145 8.150 155,050 +0.09(+1.12%)
Feb 26, 2021 8.480 8.900 7.830 8.060 501,700 -0.64(-7.36%)
Feb 25, 2021 8.880 8.900 8.520 8.700 306,858 -0.03(-0.34%)
Feb 24, 2021 8.330 8.890 8.330 8.730 328,117 +0.36(+4.30%)
Feb 23, 2021 7.880 8.500 7.750 8.370 344,875 +0.46(+5.82%)
Feb 22, 2021 7.990 8.400 7.880 7.910 233,915 -0.14(-1.74%)
Feb 19, 2021 7.750 8.130 7.750 8.050 203,500 +0.30(+3.87%)
Feb 18, 2021 7.670 7.850 7.375 7.750 128,388 +0.02(+0.26%)
Feb 17, 2021 7.820 7.890 7.680 7.730 88,734 -0.13(-1.65%)
Feb 16, 2021 8.110 8.130 7.840 7.860 135,320 -0.19(-2.36%)
Feb 12, 2021 7.930 8.080 7.810 8.050 147,800 +0.05(+0.63%)
Feb 11, 2021 8.340 8.340 7.750 8.000 183,067 -0.34(-4.08%)
Feb 10, 2021 8.100 8.380 8.070 8.340 235,262 +0.23(+2.84%)
Feb 09, 2021 8.250 8.250 7.920 8.110 240,647 -0.18(-2.17%)
Feb 08, 2021 8.630 8.670 8.160 8.290 284,765 -0.19(-2.24%)
Feb 05, 2021 8.290 8.850 8.248 8.480 404,500 +0.24(+2.91%)
Feb 04, 2021 8.060 8.290 7.770 8.240 544,438 +0.18(+2.23%)
Feb 03, 2021 7.890 8.250 7.680 8.060 426,882 +0.19(+2.41%)
Feb 02, 2021 7.210 7.920 7.200 7.870 679,257 +0.83(+11.79%)
Feb 01, 2021 6.970 7.440 6.880 7.040 338,308 +0.09(+1.29%)
Jan 29, 2021 6.900 7.080 6.700 6.950 230,700 -0.03(-0.43%)
Jan 28, 2021 6.730 7.080 6.680 6.980 269,393 +0.33(+4.96%)
Jan 27, 2021 6.910 7.044 6.430 6.650 308,824 -0.51(-7.12%)
Jan 26, 2021 7.280 7.330 7.040 7.160 222,958 -0.06(-0.83%)
Jan 25, 2021 7.480 7.800 7.120 7.220 365,411 -0.20(-2.70%)
Jan 22, 2021 6.950 7.430 6.907 7.420 258,700 +0.37(+5.25%)
Jan 21, 2021 7.000 7.100 6.890 7.050 139,594 +0.04(+0.57%)
Jan 20, 2021 6.850 7.080 6.830 7.010 202,008 +0.21(+3.09%)
Jan 19, 2021 7.400 7.410 6.790 6.800 485,916 -0.50(-6.85%)
Jan 15, 2021 7.260 7.450 7.170 7.300 354,400 +0.00(+0.00%)
Jan 14, 2021 7.210 7.609 7.210 7.300 356,672 +0.15(+2.10%)
Jan 13, 2021 6.930 7.460 6.830 7.150 480,049 +0.19(+2.73%)
Jan 12, 2021 6.670 6.980 6.630 6.960 235,117 +0.31(+4.66%)
Jan 11, 2021 6.500 6.720 6.460 6.650 163,684 +0.09(+1.37%)
Jan 08, 2021 6.510 6.570 6.360 6.560 215,300 +0.09(+1.39%)
Jan 07, 2021 6.520 6.600 6.415 6.470 173,586 +0.04(+0.62%)
Jan 06, 2021 6.440 6.670 6.280 6.430 461,797 +0.00(+0.00%)
Jan 05, 2021 6.100 6.580 6.050 6.430 234,962 +0.25(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.