Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.390 6.390 6.390 156,229 +0.05(+0.79%)
Dec 30, 2020 6.310 6.460 6.260 6.340 156,229 +0.04(+0.63%)
Dec 29, 2020 6.580 6.580 6.210 6.300 230,869 -0.20(-3.08%)
Dec 28, 2020 6.500 6.630 6.410 6.500 245,983 +0.09(+1.40%)
Dec 24, 2020 6.550 6.600 6.313 6.410 146,700 -0.08(-1.23%)
Dec 23, 2020 6.240 6.570 6.190 6.490 311,840 +0.30(+4.85%)
Dec 22, 2020 6.040 6.200 5.950 6.190 269,643 +0.17(+2.82%)
Dec 21, 2020 5.920 6.230 5.910 6.020 436,951 -0.09(-1.47%)
Dec 18, 2020 6.380 6.480 6.100 6.110 435,000 -0.26(-4.08%)
Dec 17, 2020 6.240 6.400 6.120 6.370 281,706 +0.25(+4.08%)
Dec 16, 2020 6.300 6.300 6.050 6.120 256,752 -0.18(-2.86%)
Dec 15, 2020 6.175 6.370 6.050 6.300 287,895 +0.27(+4.48%)
Dec 14, 2020 6.300 6.350 5.910 6.030 370,778 -0.11(-1.79%)
Dec 11, 2020 6.600 6.640 6.070 6.140 451,800 -0.36(-5.54%)
Dec 10, 2020 6.220 6.560 6.150 6.500 357,126 +0.31(+5.01%)
Dec 09, 2020 6.880 6.950 6.140 6.190 584,018 -0.61(-8.97%)
Dec 08, 2020 6.720 6.930 6.340 6.800 472,443 +0.02(+0.29%)
Dec 07, 2020 7.090 7.102 6.540 6.780 460,567 -0.35(-4.91%)
Dec 04, 2020 6.640 7.150 6.600 7.130 785,000 +0.62(+9.52%)
Dec 03, 2020 6.110 6.670 6.100 6.510 501,911 +0.48(+7.96%)
Dec 02, 2020 5.850 6.190 5.800 6.030 244,421 +0.13(+2.20%)
Dec 01, 2020 6.070 6.100 5.820 5.900 219,375 -0.01(-0.17%)
Nov 30, 2020 6.270 6.369 5.850 5.910 458,068 -0.49(-7.66%)
Nov 27, 2020 6.300 6.490 6.100 6.400 442,200 +0.09(+1.43%)
Nov 25, 2020 6.550 6.555 6.250 6.310 257,000 -0.26(-3.96%)
Nov 24, 2020 6.250 6.800 6.180 6.570 520,119 +0.40(+6.48%)
Nov 23, 2020 6.070 6.210 5.880 6.170 339,472 +0.21(+3.52%)
Nov 20, 2020 6.060 6.170 5.820 5.960 201,900 -0.13(-2.13%)
Nov 19, 2020 5.810 6.160 5.700 6.090 442,449 +0.27(+4.64%)
Nov 18, 2020 5.740 6.040 5.640 5.820 272,485 +0.17(+3.01%)
Nov 17, 2020 5.720 5.760 5.584 5.650 214,272 -0.19(-3.25%)
Nov 16, 2020 5.610 5.900 5.600 5.840 547,515 +0.43(+7.95%)
Nov 13, 2020 5.200 5.440 5.180 5.410 214,900 +0.26(+5.05%)
Nov 12, 2020 5.420 5.450 5.104 5.150 297,681 -0.26(-4.81%)
Nov 11, 2020 5.700 5.710 5.350 5.410 288,755 -0.25(-4.42%)
Nov 10, 2020 5.900 5.960 5.520 5.660 396,205 -0.29(-4.87%)
Nov 09, 2020 5.970 6.250 5.700 5.950 751,349 +0.49(+8.97%)
Nov 06, 2020 5.460 5.550 5.020 5.460 455,100 +0.00(+0.00%)
Nov 05, 2020 5.000 5.470 5.000 5.460 323,995 +0.53(+10.75%)
Nov 04, 2020 4.950 5.187 4.880 4.930 240,606 -0.10(-1.99%)
Nov 03, 2020 4.940 5.090 4.850 5.030 251,473 +0.18(+3.71%)
Nov 02, 2020 4.810 4.900 4.700 4.850 150,013 +0.14(+2.97%)
Oct 30, 2020 4.700 4.846 4.510 4.710 238,400 -0.09(-1.87%)
Oct 29, 2020 4.740 4.920 4.470 4.800 346,756 +0.38(+8.60%)
Oct 28, 2020 4.710 4.725 4.395 4.420 386,041 -0.48(-9.80%)
Oct 27, 2020 5.190 5.190 4.870 4.900 342,260 -0.29(-5.59%)
Oct 26, 2020 5.170 5.330 5.080 5.190 260,062 -0.21(-3.89%)
Oct 23, 2020 5.440 5.440 5.310 5.400 98,000 +0.01(+0.19%)
Oct 22, 2020 5.410 5.470 5.110 5.390 312,227 +0.01(+0.19%)
Oct 21, 2020 5.580 5.600 5.360 5.380 234,855 -0.25(-4.44%)
Oct 20, 2020 5.460 5.650 5.400 5.630 172,690 +0.22(+4.07%)
Oct 19, 2020 5.800 5.800 5.360 5.410 285,959 -0.30(-5.34%)
Oct 16, 2020 5.910 6.010 5.700 5.715 570,400 +0.18(+3.35%)
Oct 15, 2020 5.310 5.530 5.260 5.530 149,866 +0.17(+3.17%)
Oct 14, 2020 5.440 5.530 5.290 5.360 91,108 -0.07(-1.29%)
Oct 13, 2020 5.410 5.480 5.200 5.430 142,440 +0.01(+0.18%)
Oct 12, 2020 5.680 5.680 5.390 5.420 200,365 +0.04(+0.74%)
Oct 09, 2020 5.560 5.600 5.290 5.380 217,800 -0.17(-3.06%)
Oct 08, 2020 5.320 5.590 5.250 5.550 254,106 +0.32(+6.12%)
Oct 07, 2020 5.250 5.270 5.130 5.230 246,814 +0.06(+1.16%)
Oct 06, 2020 5.260 5.370 5.140 5.170 348,449 -0.04(-0.77%)
Oct 05, 2020 5.310 5.410 5.160 5.210 268,982 -0.11(-2.07%)
Oct 02, 2020 5.290 5.410 5.210 5.320 403,500 -0.19(-3.45%)
Oct 01, 2020 5.500 5.600 5.380 5.510 395,224 +0.03(+0.55%)
Sep 30, 2020 5.550 5.800 5.360 5.480 533,953 -0.07(-1.26%)
Sep 29, 2020 5.680 5.680 5.330 5.550 258,729 -0.11(-1.94%)
Sep 28, 2020 5.670 5.750 5.510 5.660 286,933 +0.12(+2.17%)
Sep 25, 2020 5.300 5.590 5.300 5.540 283,300 +0.25(+4.73%)
Sep 24, 2020 5.320 5.410 5.090 5.290 341,491 -0.02(-0.38%)
Sep 23, 2020 5.730 5.870 5.300 5.310 371,504 -0.47(-8.13%)
Sep 22, 2020 5.420 5.850 5.380 5.780 497,573 +0.49(+9.26%)
Sep 21, 2020 5.550 5.770 5.290 5.290 679,080 -0.59(-10.03%)
Sep 18, 2020 6.180 6.280 5.850 5.880 766,800 -0.24(-3.92%)
Sep 17, 2020 6.300 6.420 6.050 6.120 449,620 -0.20(-3.16%)
Sep 16, 2020 6.370 6.790 6.300 6.320 472,966 +0.01(+0.16%)
Sep 15, 2020 6.360 6.550 6.260 6.310 352,952 -0.02(-0.32%)
Sep 14, 2020 6.080 6.480 6.080 6.330 460,686 +0.31(+5.15%)
Sep 11, 2020 6.370 6.370 5.975 6.020 353,200 -0.24(-3.83%)
Sep 10, 2020 6.170 6.550 6.160 6.260 403,248 +0.05(+0.81%)
Sep 09, 2020 6.240 6.580 5.930 6.210 592,738 +0.07(+1.14%)
Sep 08, 2020 6.730 6.740 6.080 6.140 487,832 -0.70(-10.23%)
Sep 04, 2020 6.930 6.970 6.580 6.840 439,900 +0.06(+0.88%)
Sep 03, 2020 6.870 7.120 6.590 6.780 517,747 -0.05(-0.73%)
Sep 02, 2020 6.770 6.840 6.550 6.830 509,577 +0.05(+0.74%)
Sep 01, 2020 6.170 6.800 6.060 6.780 635,989 +0.63(+10.24%)
Aug 31, 2020 6.240 6.280 5.990 6.150 467,863 -0.13(-2.07%)
Aug 28, 2020 6.050 6.410 5.976 6.280 605,800 +0.28(+4.67%)
Aug 27, 2020 6.040 6.170 5.980 6.000 412,407 -0.04(-0.66%)
Aug 26, 2020 6.040 6.140 5.960 6.040 239,796 -0.03(-0.49%)
Aug 25, 2020 6.040 6.130 5.920 6.070 255,390 +0.03(+0.50%)
Aug 24, 2020 6.110 6.130 5.840 6.040 544,952 +0.04(+0.67%)
Aug 21, 2020 6.010 6.160 5.920 6.000 439,800 -0.03(-0.50%)
Aug 20, 2020 5.830 6.060 5.780 6.030 494,876 +0.10(+1.69%)
Aug 19, 2020 5.800 5.970 5.750 5.930 497,803 +0.15(+2.60%)
Aug 18, 2020 5.790 5.830 5.680 5.780 205,391 -0.02(-0.34%)
Aug 17, 2020 5.990 5.990 5.670 5.800 543,118 -0.16(-2.68%)
Aug 14, 2020 6.000 6.020 5.720 5.960 653,600 -0.07(-1.16%)
Aug 13, 2020 5.780 6.040 5.710 6.030 628,400 +0.22(+3.79%)
Aug 12, 2020 5.700 5.860 5.650 5.810 772,755 +0.24(+4.31%)
Aug 11, 2020 5.390 5.750 5.350 5.570 989,993 +0.36(+6.91%)
Aug 10, 2020 4.900 5.210 4.890 5.210 1,104,279 +0.52(+11.09%)
Aug 07, 2020 4.700 4.780 4.350 4.690 703,500 -0.11(-2.29%)
Aug 06, 2020 4.200 4.850 4.130 4.800 801,264 +0.56(+13.21%)
Aug 05, 2020 4.250 4.300 4.040 4.240 346,828 +0.03(+0.71%)
Aug 04, 2020 4.150 4.240 4.080 4.210 338,288 +0.08(+1.94%)
Aug 03, 2020 4.060 4.250 3.970 4.130 327,624 +0.10(+2.48%)
Jul 31, 2020 4.150 4.160 3.960 4.030 275,000 -0.14(-3.36%)
Jul 30, 2020 4.150 4.230 4.000 4.170 296,757 -0.05(-1.18%)
Jul 29, 2020 4.240 4.320 4.160 4.220 403,278 +0.10(+2.43%)
Jul 28, 2020 3.840 4.220 3.830 4.120 392,830 +0.24(+6.19%)
Jul 27, 2020 4.170 4.170 3.780 3.880 388,877 -0.24(-5.83%)
Jul 24, 2020 4.140 4.270 4.050 4.120 347,800 -0.04(-0.96%)
Jul 23, 2020 4.410 4.425 4.070 4.160 537,535 -0.22(-5.02%)
Jul 22, 2020 4.270 4.600 4.160 4.380 655,773 +0.12(+2.82%)
Jul 21, 2020 4.050 4.470 4.050 4.260 1,158,103 +0.33(+8.40%)
Jul 20, 2020 3.700 4.000 3.670 3.930 499,036 +0.21(+5.65%)
Jul 17, 2020 3.830 4.000 3.700 3.720 242,200 -0.12(-3.12%)
Jul 16, 2020 3.840 3.970 3.760 3.840 325,116 -0.14(-3.52%)
Jul 15, 2020 3.660 4.040 3.650 3.980 622,075 +0.44(+12.43%)
Jul 14, 2020 3.600 3.670 3.510 3.540 294,008 -0.09(-2.48%)
Jul 13, 2020 3.770 3.900 3.580 3.630 608,265 -0.03(-0.82%)
Jul 10, 2020 3.550 3.735 3.500 3.660 439,200 +0.11(+3.10%)
Jul 09, 2020 3.630 3.690 3.450 3.550 475,815 -0.08(-2.20%)
Jul 08, 2020 3.810 3.810 3.450 3.630 677,385 -0.04(-1.09%)
Jul 07, 2020 3.990 4.020 3.650 3.670 820,261 -0.45(-10.92%)
Jul 06, 2020 4.140 4.160 3.940 4.120 581,343 +0.10(+2.49%)
Jul 02, 2020 4.330 4.340 3.980 4.020 536,700 -0.12(-2.90%)
Jul 01, 2020 4.210 4.440 4.080 4.140 513,830 -0.01(-0.24%)
Jun 30, 2020 4.300 4.300 4.080 4.150 364,622 -0.15(-3.49%)
Jun 29, 2020 4.090 4.350 4.000 4.300 538,065 +0.24(+5.91%)
Jun 26, 2020 4.410 4.460 4.010 4.060 981,300 -0.40(-8.97%)
Jun 25, 2020 4.340 4.590 4.290 4.460 405,592 +0.02(+0.45%)
Jun 24, 2020 4.750 4.780 4.210 4.440 694,231 -0.39(-8.07%)
Jun 23, 2020 4.830 4.890 4.750 4.830 530,560 +0.08(+1.68%)
Jun 22, 2020 4.810 4.810 4.620 4.750 752,787 -0.10(-2.06%)
Jun 19, 2020 5.140 5.210 4.800 4.850 651,200 -0.24(-4.72%)
Jun 18, 2020 5.150 5.170 5.000 5.090 578,215 -0.10(-1.93%)
Jun 17, 2020 5.390 5.440 5.100 5.190 610,596 -0.23(-4.24%)
Jun 16, 2020 5.580 5.580 5.080 5.420 784,987 +0.23(+4.43%)
Jun 15, 2020 4.970 5.360 4.900 5.190 1,071,517 -0.15(-2.81%)
Jun 12, 2020 5.120 5.380 5.000 5.340 880,300 +0.66(+14.10%)
Jun 11, 2020 4.550 5.100 4.500 4.680 1,306,498 -0.77(-14.13%)
Jun 10, 2020 5.650 5.700 5.100 5.450 796,552 -0.16(-2.85%)
Jun 09, 2020 5.920 5.960 5.300 5.610 1,024,617 -0.54(-8.78%)
Jun 08, 2020 6.500 6.500 5.990 6.150 1,108,150 -0.11(-1.76%)
Jun 05, 2020 6.320 6.740 6.120 6.260 1,381,700 +0.19(+3.13%)
Jun 04, 2020 5.670 6.080 5.670 6.070 1,042,095 +0.40(+7.05%)
Jun 03, 2020 5.550 5.780 5.450 5.670 818,550 +0.18(+3.28%)
Jun 02, 2020 5.530 5.650 5.400 5.490 694,988 -0.01(-0.18%)
Jun 01, 2020 5.560 5.680 5.400 5.500 708,559 +0.03(+0.55%)
May 29, 2020 5.050 5.650 4.960 5.470 1,083,600 +0.33(+6.42%)
May 28, 2020 5.180 5.860 5.020 5.140 1,220,861 -0.03(-0.58%)
May 27, 2020 5.150 5.210 4.880 5.170 1,066,363 +0.17(+3.40%)
May 26, 2020 5.250 5.290 4.980 5.000 1,110,111 +0.12(+2.46%)
May 22, 2020 4.970 4.990 4.625 4.880 1,039,800 -0.21(-4.13%)
May 21, 2020 4.140 5.140 4.060 5.090 2,274,282 +0.92(+22.06%)
May 20, 2020 4.050 4.450 3.910 4.170 1,452,812 +0.05(+1.21%)
May 19, 2020 4.160 4.330 3.910 4.120 1,373,617 +0.15(+3.78%)
May 18, 2020 3.900 4.080 3.810 3.970 1,059,979 +0.41(+11.52%)
May 15, 2020 3.420 3.720 3.400 3.560 320,800 +0.06(+1.71%)
May 14, 2020 3.250 3.750 3.160 3.500 667,047 +0.12(+3.55%)
May 13, 2020 3.650 3.670 3.250 3.380 753,451 -0.25(-6.89%)
May 12, 2020 3.950 4.010 3.620 3.630 671,968 -0.26(-6.68%)
May 11, 2020 4.050 4.070 3.760 3.890 548,794 -0.17(-4.19%)
May 08, 2020 3.990 4.180 3.910 4.060 828,200 +0.20(+5.18%)
May 07, 2020 3.840 3.900 3.680 3.860 557,556 +0.14(+3.76%)
May 06, 2020 3.740 3.900 3.690 3.720 588,839 -0.03(-0.80%)
May 05, 2020 4.160 4.220 3.730 3.750 1,011,624 -0.40(-9.64%)
May 04, 2020 4.000 4.270 3.840 4.150 1,061,256 +0.03(+0.73%)
May 01, 2020 4.190 4.350 4.000 4.120 759,600 -0.41(-9.05%)
Apr 30, 2020 4.410 4.770 4.210 4.530 1,250,993 -0.26(-5.43%)
Apr 29, 2020 4.170 4.800 4.150 4.790 1,297,474 +0.81(+20.35%)
Apr 28, 2020 3.680 4.240 3.610 3.980 1,681,407 +0.53(+15.36%)
Apr 27, 2020 3.370 3.540 3.350 3.450 928,289 +0.16(+4.86%)
Apr 24, 2020 3.340 3.350 3.250 3.290 437,700 +0.04(+1.23%)
Apr 23, 2020 3.190 3.390 3.190 3.250 563,840 +0.05(+1.56%)
Apr 22, 2020 3.260 3.280 3.110 3.200 385,851 +0.01(+0.31%)
Apr 21, 2020 3.270 3.270 3.070 3.190 607,153 +0.04(+1.27%)
Apr 20, 2020 3.330 3.361 3.120 3.150 794,348 -0.14(-4.26%)
Apr 17, 2020 3.400 3.420 3.220 3.290 498,800 -0.21(-6.00%)
Apr 16, 2020 3.300 3.400 3.110 3.500 689,704 +0.28(+8.70%)
Apr 15, 2020 3.190 3.310 3.010 3.220 526,913 -0.05(-1.53%)
Apr 14, 2020 3.310 3.570 3.120 3.270 868,960 +0.11(+3.48%)
Apr 13, 2020 3.170 3.210 2.700 3.160 864,133 +0.07(+2.27%)
Apr 09, 2020 3.050 3.400 2.930 3.090 1,160,200 +0.18(+6.19%)
Apr 08, 2020 2.970 3.060 2.730 2.910 1,111,231 +0.11(+3.93%)
Apr 07, 2020 2.940 3.100 2.600 2.800 1,547,481 +0.28(+11.11%)
Apr 06, 2020 2.380 2.730 2.360 2.520 1,256,732 +0.27(+12.00%)
Apr 03, 2020 2.250 2.450 2.150 2.250 769,600 +0.09(+4.17%)
Apr 02, 2020 2.230 2.270 2.080 2.160 623,798 +0.04(+1.89%)
Apr 01, 2020 2.340 2.340 2.080 2.120 799,891 -0.29(-12.03%)
Mar 31, 2020 2.530 2.680 2.410 2.410 718,038 -0.10(-3.98%)
Mar 30, 2020 2.760 2.760 2.320 2.510 840,945 -0.05(-1.95%)
Mar 27, 2020 2.750 2.790 2.550 2.560 790,800 -0.33(-11.42%)
Mar 26, 2020 2.970 3.150 2.770 2.890 1,365,681 -0.10(-3.34%)
Mar 25, 2020 3.250 3.800 2.870 2.990 2,808,688 +0.26(+9.52%)
Mar 24, 2020 2.740 3.390 2.260 2.730 3,691,362 +1.13(+70.62%)
Mar 23, 2020 1.560 1.640 1.350 1.600 1,275,120 +0.45(+39.13%)
Mar 20, 2020 1.330 1.650 1.150 1.150 3,039,900 +0.07(+6.48%)
Mar 19, 2020 1.150 1.350 1.010 1.080 1,549,652 -0.06(-5.26%)
Mar 18, 2020 1.890 1.890 1.010 1.140 458,285 -0.69(-37.70%)
Mar 17, 2020 2.110 2.150 1.750 1.830 538,051 -0.18(-8.96%)
Mar 16, 2020 2.950 3.040 2.000 2.010 238,005 -1.29(-39.09%)
Mar 13, 2020 3.510 4.100 3.220 3.300 330,600 -0.21(-5.98%)
Mar 12, 2020 4.070 4.200 3.500 3.510 222,778 -0.77(-17.99%)
Mar 11, 2020 4.600 4.600 4.200 4.280 130,927 -0.36(-7.76%)
Mar 10, 2020 5.230 5.270 4.550 4.640 176,239 -0.39(-7.75%)
Mar 09, 2020 5.570 5.630 5.010 5.030 106,406 -0.79(-13.57%)
Mar 06, 2020 6.080 6.340 5.790 5.820 136,100 -0.40(-6.43%)
Mar 05, 2020 6.550 6.550 6.170 6.220 133,021 -0.48(-7.16%)
Mar 04, 2020 6.850 6.920 6.510 6.700 166,489 -0.09(-1.40%)
Mar 03, 2020 7.010 7.198 6.750 6.795 155,740 -0.20(-2.86%)
Mar 02, 2020 7.010 7.036 6.890 6.995 155,102 +0.01(+0.21%)
Feb 28, 2020 6.930 7.124 6.845 6.980 150,100 -0.17(-2.38%)
Feb 27, 2020 7.630 7.630 7.140 7.150 174,466 -0.60(-7.74%)
Feb 26, 2020 7.800 7.870 7.640 7.750 120,997 -0.13(-1.65%)
Feb 25, 2020 8.010 8.010 7.820 7.880 97,433 -0.05(-0.63%)
Feb 24, 2020 7.900 7.980 7.710 7.930 86,377 -0.11(-1.37%)
Feb 21, 2020 8.210 8.210 8.000 8.040 50,800 -0.12(-1.53%)
Feb 20, 2020 7.950 8.180 7.910 8.165 49,237 +0.21(+2.70%)
Feb 19, 2020 7.940 8.220 7.940 7.950 28,130 +0.02(+0.25%)
Feb 18, 2020 8.080 8.120 7.910 7.930 74,129 -0.18(-2.22%)
Feb 14, 2020 8.290 8.300 8.100 8.110 38,400 -0.21(-2.52%)
Feb 13, 2020 8.340 8.370 8.210 8.320 306,676 -0.03(-0.36%)
Feb 12, 2020 8.300 8.430 8.300 8.350 203,351 +0.11(+1.33%)
Feb 11, 2020 8.250 8.330 8.130 8.240 96,632 +0.03(+0.37%)
Feb 10, 2020 8.410 8.460 8.130 8.210 74,843 -0.17(-2.03%)
Feb 07, 2020 8.510 8.647 8.370 8.380 143,300 -0.12(-1.41%)
Feb 06, 2020 8.860 8.950 8.500 8.500 179,524 -0.30(-3.41%)
Feb 05, 2020 8.680 8.880 8.610 8.800 85,474 +0.23(+2.62%)
Feb 04, 2020 8.640 8.810 8.550 8.575 129,078 +0.01(+0.18%)
Feb 03, 2020 8.400 8.620 8.340 8.560 112,917 +0.23(+2.76%)
Jan 31, 2020 8.350 8.600 8.250 8.330 112,700 -0.04(-0.48%)
Jan 30, 2020 8.300 8.690 8.280 8.370 93,449 +0.05(+0.60%)
Jan 29, 2020 8.260 8.390 8.210 8.320 86,142 +0.07(+0.85%)
Jan 28, 2020 8.160 8.350 8.010 8.250 109,399 +0.13(+1.66%)
Jan 27, 2020 8.130 8.240 8.040 8.115 46,163 -0.10(-1.16%)
Jan 24, 2020 8.180 8.310 8.100 8.210 42,400 +0.07(+0.86%)
Jan 23, 2020 8.040 8.270 8.000 8.140 82,675 +0.09(+1.12%)
Jan 22, 2020 8.000 8.150 7.870 8.050 59,198 +0.04(+0.56%)
Jan 21, 2020 8.220 8.220 7.970 8.005 54,787 -0.19(-2.38%)
Jan 17, 2020 8.370 8.370 8.140 8.200 46,900 -0.10(-1.20%)
Jan 16, 2020 8.400 8.500 8.290 8.300 49,623 -0.02(-0.24%)
Jan 15, 2020 8.140 8.440 8.140 8.320 58,814 +0.19(+2.34%)
Jan 14, 2020 8.180 8.240 8.090 8.130 43,680 -0.04(-0.49%)
Jan 13, 2020 7.930 8.220 7.870 8.170 71,606 +0.26(+3.29%)
Jan 10, 2020 7.880 8.020 7.850 7.910 80,800 +0.06(+0.76%)
Jan 09, 2020 7.970 8.000 7.820 7.850 68,009 -0.01(-0.06%)
Jan 08, 2020 7.790 7.890 7.720 7.855 74,515 +0.06(+0.71%)
Jan 07, 2020 8.120 8.120 7.780 7.800 36,280 -0.36(-4.41%)
Jan 06, 2020 7.840 8.250 7.775 8.160 115,845 +0.26(+3.29%)
Jan 03, 2020 7.820 7.960 7.820 7.900 42,400 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.