Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.180 3.450 3.150 3.330 24,600 +0.06(+1.83%)
Dec 30, 2003 3.300 3.350 3.180 3.270 10,100 -0.12(-3.54%)
Dec 29, 2003 3.390 3.440 3.020 3.390 60,651 +0.02(+0.59%)
Dec 26, 2003 3.300 3.390 3.300 3.370 10,793 +0.00(+0.00%)
Dec 24, 2003 3.300 3.390 3.300 3.370 6,050 +0.08(+2.43%)
Dec 23, 2003 3.299 3.300 3.200 3.290 9,272 -0.07(-2.08%)
Dec 22, 2003 3.210 3.389 3.210 3.360 5,600 +0.12(+3.67%)
Dec 19, 2003 3.270 3.290 3.240 3.241 3,180 +0.01(+0.34%)
Dec 18, 2003 3.290 3.390 3.230 3.230 18,480 -0.02(-0.62%)
Dec 17, 2003 3.110 3.280 3.110 3.250 7,349 +0.13(+4.17%)
Dec 16, 2003 3.110 3.200 3.110 3.120 26,415 -0.02(-0.64%)
Dec 15, 2003 3.190 3.200 3.090 3.140 15,281 +0.05(+1.62%)
Dec 12, 2003 3.090 3.179 3.090 3.090 7,225 +0.00(+0.00%)
Dec 11, 2003 3.090 3.140 3.070 3.090 15,100 -0.01(-0.32%)
Dec 10, 2003 3.070 3.150 3.050 3.100 32,608 -0.01(-0.32%)
Dec 09, 2003 3.190 3.190 3.070 3.110 28,211 -0.02(-0.64%)
Dec 08, 2003 3.200 3.200 3.050 3.130 17,000 +0.02(+0.64%)
Dec 05, 2003 3.250 3.200 3.020 3.110 54,966 -0.14(-4.31%)
Dec 04, 2003 3.820 3.890 2.800 3.250 178,571 -0.57(-14.92%)
Dec 03, 2003 3.800 3.930 3.800 3.820 28,508 -0.01(-0.26%)
Dec 02, 2003 3.900 3.930 3.780 3.830 25,436 +0.00(+0.00%)
Dec 01, 2003 3.930 3.930 3.760 3.830 40,356 -0.10(-2.54%)
Nov 28, 2003 3.700 3.930 3.699 3.930 53,665 +0.23(+6.22%)
Nov 26, 2003 3.680 3.750 3.470 3.700 39,922 +0.09(+2.49%)
Nov 25, 2003 3.740 3.800 3.590 3.610 207,806 -0.06(-1.63%)
Nov 24, 2003 3.300 3.680 3.299 3.670 477,542 +0.39(+11.89%)
Nov 21, 2003 3.260 3.450 3.120 3.280 55,948 +0.18(+5.81%)
Nov 20, 2003 3.200 3.280 3.050 3.100 132,253 +0.00(+0.00%)
Nov 19, 2003 3.160 3.190 3.099 3.100 45,885 -0.01(-0.32%)
Nov 18, 2003 3.100 3.170 3.040 3.110 10,650 +0.01(+0.35%)
Nov 17, 2003 3.170 3.180 3.081 3.099 11,482 -0.07(-2.24%)
Nov 14, 2003 3.160 3.180 3.090 3.170 25,235 +0.06(+1.90%)
Nov 13, 2003 3.110 3.170 3.110 3.111 9,550 +0.00(+0.03%)
Nov 12, 2003 3.160 3.170 3.020 3.110 6,350 +0.06(+1.93%)
Nov 11, 2003 3.080 3.180 3.020 3.051 16,400 +0.04(+1.36%)
Nov 10, 2003 3.030 3.200 3.010 3.010 10,650 -0.08(-2.62%)
Nov 07, 2003 3.190 3.230 2.920 3.091 14,840 -0.10(-3.10%)
Nov 06, 2003 3.190 3.340 3.190 3.190 13,730 -0.08(-2.45%)
Nov 05, 2003 3.260 3.330 3.190 3.270 16,571 -0.03(-0.91%)
Nov 04, 2003 3.320 3.420 3.200 3.300 16,750 -0.02(-0.60%)
Nov 03, 2003 2.990 3.450 2.900 3.320 31,489 +0.22(+7.10%)
Oct 31, 2003 3.060 3.101 2.900 3.100 18,100 +0.09(+2.99%)
Oct 30, 2003 3.050 3.050 3.000 3.010 25,700 +0.11(+3.79%)
Oct 29, 2003 2.889 2.990 2.880 2.900 14,500 +0.02(+0.69%)
Oct 28, 2003 2.860 2.900 2.860 2.880 8,600 +0.02(+0.70%)
Oct 27, 2003 2.850 2.920 2.850 2.860 17,000 -0.04(-1.38%)
Oct 24, 2003 2.910 2.930 2.900 2.900 12,300 +0.00(+0.00%)
Oct 23, 2003 2.930 2.969 2.900 2.900 14,700 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 2.830 2.900 27,700 -0.08(-2.68%)
Oct 21, 2003 2.900 3.100 2.900 2.980 47,100 +0.12(+4.20%)
Oct 20, 2003 2.380 2.950 2.200 2.860 33,200 +0.36(+14.35%)
Oct 17, 2003 2.550 2.550 2.500 2.501 1,300 -0.04(-1.54%)
Oct 16, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 15, 2003 2.540 2.540 2.470 2.540 10,000 +0.04(+1.60%)
Oct 14, 2003 2.509 2.540 2.450 2.500 3,400 +0.02(+0.81%)
Oct 13, 2003 2.400 2.510 2.400 2.480 3,300 +0.08(+3.33%)
Oct 10, 2003 2.550 2.550 2.400 2.400 10,100 -0.15(-5.88%)
Oct 09, 2003 2.530 2.560 2.520 2.550 26,400 +0.02(+0.83%)
Oct 08, 2003 2.540 2.590 2.520 2.529 2,200 +0.04(+1.57%)
Oct 07, 2003 2.530 2.540 2.460 2.490 2,400 -0.05(-1.97%)
Oct 06, 2003 2.450 2.550 2.400 2.540 11,700 -0.01(-0.39%)
Oct 03, 2003 2.550 2.550 2.450 2.550 4,000 +0.01(+0.39%)
Oct 02, 2003 2.450 2.570 2.450 2.540 16,800 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.