Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				0.1550	0	-0.08(-35.42%)
Dec 22, 2021	0.2900	0.2902	0.2356	0.2400	14,666,253	-0.05(-18.45%)
Dec 21, 2021	0.3033	0.3033	0.2870	0.2943	3,280,293	-0.00(-0.64%)
Dec 20, 2021	0.3200	0.3200	0.2746	0.2962	3,763,050	-0.03(-8.86%)
Dec 17, 2021	0.3204	0.3280	0.3050	0.3250	2,393,657	+0.02(+4.84%)
Dec 16, 2021	0.3200	0.3300	0.3033	0.3100	1,473,615	-0.01(-2.33%)
Dec 15, 2021	0.3000	0.3245	0.2930	0.3174	1,714,788	+0.01(+2.72%)
Dec 14, 2021	0.3126	0.3299	0.3000	0.3090	2,782,240	-0.00(-1.15%)
Dec 13, 2021	0.3159	0.3300	0.3045	0.3126	1,807,182	-0.01(-3.82%)
Dec 10, 2021	0.3718	0.3770	0.3200	0.3250	3,046,567	-0.02(-6.56%)
Dec 09, 2021	0.3700	0.3820	0.3470	0.3478	2,406,088	-0.01(-3.39%)
Dec 08, 2021	0.3430	0.3660	0.3398	0.3600	1,673,798	+0.01(+1.58%)
Dec 07, 2021	0.3538	0.3799	0.3500	0.3544	2,855,114	+0.01(+2.87%)
Dec 06, 2021	0.3100	0.3480	0.3013	0.3445	2,751,997	+0.03(+10.77%)
Dec 03, 2021	0.3442	0.3476	0.3102	0.3110	2,868,192	-0.03(-9.65%)
Dec 02, 2021	0.3400	0.3530	0.3377	0.3442	1,851,939	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.