Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.210 2.220 2.060 2.120 455,400 -0.09(-4.07%)
Jan 28, 2021 2.100 2.210 2.010 2.210 917,676 +0.07(+3.27%)
Jan 27, 2021 2.090 2.270 2.070 2.140 1,436,561 -0.09(-4.04%)
Jan 26, 2021 2.320 2.320 2.180 2.230 270,734 -0.03(-1.33%)
Jan 25, 2021 2.350 2.360 2.180 2.260 392,455 -0.03(-1.31%)
Jan 22, 2021 2.320 2.330 2.240 2.290 264,500 -0.06(-2.55%)
Jan 21, 2021 2.280 2.350 2.190 2.350 350,069 +0.10(+4.44%)
Jan 20, 2021 2.140 2.350 2.110 2.250 601,786 +0.12(+5.63%)
Jan 19, 2021 2.140 2.190 2.054 2.130 792,763 -0.03(-1.39%)
Jan 15, 2021 2.180 2.210 2.040 2.160 291,200 -0.06(-2.70%)
Jan 14, 2021 2.220 2.280 2.180 2.220 235,176 +0.01(+0.45%)
Jan 13, 2021 2.290 2.290 2.180 2.210 239,373 -0.08(-3.49%)
Jan 12, 2021 2.320 2.330 2.170 2.290 370,045 -0.01(-0.43%)
Jan 11, 2021 2.350 2.420 2.260 2.300 513,662 -0.11(-4.56%)
Jan 08, 2021 2.500 2.670 2.260 2.410 1,545,700 +0.11(+4.78%)
Jan 07, 2021 2.260 2.330 2.190 2.300 702,568 +0.06(+2.68%)
Jan 06, 2021 2.240 2.280 2.190 2.240 310,072 +0.01(+0.45%)
Jan 05, 2021 2.110 2.250 2.100 2.230 325,257 +0.15(+7.21%)
Jan 04, 2021 2.050 2.080 1.930 2.080 446,557 +0.00(+0.00%)
Dec 31, 2020 2.080 2.080 2.080 457,119 -0.19(-8.37%)
Dec 30, 2020 2.320 2.360 2.250 2.270 457,119 -0.07(-2.99%)
Dec 29, 2020 2.390 2.410 2.270 2.340 558,959 -0.07(-2.90%)
Dec 28, 2020 2.180 2.410 2.180 2.410 982,639 +0.21(+9.55%)
Dec 24, 2020 2.140 2.210 2.110 2.200 454,500 +0.03(+1.38%)
Dec 23, 2020 2.100 2.170 2.040 2.170 518,571 +0.12(+5.85%)
Dec 22, 2020 1.990 2.060 1.920 2.050 614,941 +0.06(+3.02%)
Dec 21, 2020 1.830 2.000 1.800 1.990 901,114 +0.02(+1.02%)
Dec 18, 2020 2.060 2.130 1.830 1.970 2,774,000 -0.06(-2.96%)
Dec 17, 2020 1.850 2.030 1.830 2.030 1,650,032 +0.17(+9.14%)
Dec 16, 2020 1.710 1.860 1.700 1.860 1,009,352 +0.13(+7.51%)
Dec 15, 2020 1.760 1.760 1.670 1.730 686,509 +0.03(+1.76%)
Dec 14, 2020 1.770 1.800 1.630 1.700 3,139,551 +0.04(+2.41%)
Dec 11, 2020 1.700 1.710 1.620 1.660 441,400 -0.03(-1.78%)
Dec 10, 2020 1.770 1.770 1.680 1.690 246,282 -0.02(-1.17%)
Dec 09, 2020 1.780 1.820 1.640 1.710 507,872 -0.13(-7.07%)
Dec 08, 2020 1.850 1.870 1.790 1.840 680,099 +0.07(+3.95%)
Dec 07, 2020 1.700 1.870 1.700 1.770 1,005,952 +0.07(+4.12%)
Dec 04, 2020 1.700 1.739 1.671 1.700 296,100 +0.01(+0.59%)
Dec 03, 2020 1.690 1.710 1.660 1.690 329,516 -0.01(-0.59%)
Dec 02, 2020 1.660 1.740 1.610 1.700 937,603 +0.06(+3.66%)
Dec 01, 2020 1.600 1.670 1.580 1.640 252,316 +0.03(+1.86%)
Nov 30, 2020 1.620 1.670 1.560 1.610 633,280 -0.02(-1.23%)
Nov 27, 2020 1.700 1.710 1.610 1.630 242,400 -0.05(-2.98%)
Nov 25, 2020 1.750 1.750 1.610 1.680 493,700 -0.07(-4.00%)
Nov 24, 2020 1.870 1.870 1.670 1.750 575,143 -0.07(-3.85%)
Nov 23, 2020 1.800 1.990 1.740 1.820 1,967,802 +0.08(+4.60%)
Nov 20, 2020 1.570 1.750 1.530 1.740 795,700 +0.17(+10.83%)
Nov 19, 2020 1.520 1.590 1.470 1.570 381,609 +0.02(+1.29%)
Nov 18, 2020 1.570 1.600 1.530 1.550 384,566 -0.03(-1.90%)
Nov 17, 2020 1.580 1.700 1.530 1.580 809,453 +0.03(+1.94%)
Nov 16, 2020 1.540 1.600 1.490 1.550 1,280,388 +0.05(+3.33%)
Nov 13, 2020 1.510 1.530 1.480 1.500 354,200 +0.00(+0.00%)
Nov 12, 2020 1.530 1.560 1.450 1.500 356,746 -0.02(-1.32%)
Nov 11, 2020 1.540 1.590 1.500 1.520 312,521 -0.07(-4.40%)
Nov 10, 2020 1.600 1.640 1.530 1.590 301,606 -0.01(-0.63%)
Nov 09, 2020 1.650 1.690 1.600 1.600 438,874 -0.05(-3.03%)
Nov 06, 2020 1.710 1.730 1.620 1.650 340,600 +0.00(+0.00%)
Nov 05, 2020 1.700 1.740 1.610 1.650 738,126 +0.05(+3.12%)
Nov 04, 2020 1.700 1.760 1.570 1.600 595,848 -0.13(-7.51%)
Nov 03, 2020 1.750 1.790 1.610 1.730 628,619 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.