Lakeland Finl Corp (NQ: LKFN )

65.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.94 57.76 56.81 57.40 108,386 +0.10(+0.18%)
Jun 29, 2021 57.47 57.60 56.92 57.30 99,140 +0.28(+0.49%)
Jun 28, 2021 58.47 58.50 56.70 57.02 168,496 -1.71(-2.92%)
Jun 25, 2021 58.34 59.52 57.78 58.73 539,380 +0.57(+0.98%)
Jun 24, 2021 57.00 58.31 56.69 58.17 141,179 +1.14(+1.99%)
Jun 23, 2021 56.82 57.84 56.28 57.03 149,215 +0.56(+0.99%)
Jun 22, 2021 56.96 57.50 56.03 56.47 120,392 -0.42(-0.74%)
Jun 21, 2021 56.09 57.92 56.09 56.89 149,026 +1.01(+1.80%)
Jun 18, 2021 56.12 56.83 55.34 55.88 445,556 -0.52(-0.92%)
Jun 17, 2021 57.02 57.56 56.18 56.41 172,267 -0.27(-0.48%)
Jun 16, 2021 56.12 57.32 55.58 56.68 72,190 +0.42(+0.74%)
Jun 15, 2021 55.60 56.35 55.13 56.26 85,689 +1.02(+1.84%)
Jun 14, 2021 55.97 56.94 54.77 55.24 81,813 -0.48(-0.85%)
Jun 11, 2021 56.22 56.22 53.10 55.72 86,380 -0.23(-0.42%)
Jun 10, 2021 57.36 57.51 55.92 55.95 75,632 -0.93(-1.64%)
Jun 09, 2021 57.72 58.10 56.74 56.88 75,152 -1.02(-1.75%)
Jun 08, 2021 58.24 58.31 57.61 57.90 74,044 -0.61(-1.03%)
Jun 07, 2021 57.63 58.69 57.45 58.50 101,387 +0.86(+1.49%)
Jun 04, 2021 57.54 57.81 56.88 57.64 71,536 -0.12(-0.21%)
Jun 03, 2021 56.99 58.74 56.97 57.77 81,815 +0.84(+1.47%)
Jun 02, 2021 57.81 58.04 56.14 56.93 62,193 -0.55(-0.96%)
Jun 01, 2021 57.81 58.85 56.91 57.48 62,528 +0.01(+0.02%)
May 28, 2021 57.29 57.54 56.13 57.47 43,860 +0.41(+0.72%)
May 27, 2021 57.13 57.53 57.04 57.06 57,694 +0.48(+0.84%)
May 26, 2021 55.86 56.94 55.47 56.58 57,061 +1.10(+1.98%)
May 25, 2021 57.65 58.45 55.48 55.48 93,463 -2.16(-3.75%)
May 24, 2021 58.41 58.41 56.88 57.64 59,773 -0.56(-0.96%)
May 21, 2021 57.63 58.43 56.83 58.20 85,865 +1.15(+2.01%)
May 20, 2021 56.86 57.24 56.48 57.06 63,769 -0.06(-0.10%)
May 19, 2021 56.43 57.67 55.88 57.11 52,650 -0.03(-0.05%)
May 18, 2021 58.31 58.46 57.05 57.14 49,613 -1.35(-2.31%)
May 17, 2021 58.48 59.05 57.95 58.49 45,307 -0.32(-0.54%)
May 14, 2021 58.77 58.94 57.64 58.81 46,290 +0.39(+0.67%)
May 13, 2021 56.00 58.64 55.99 58.42 75,448 +2.30(+4.10%)
May 12, 2021 57.97 58.27 55.89 56.12 90,727 -1.70(-2.95%)
May 11, 2021 58.32 59.07 57.49 57.82 85,939 -1.28(-2.16%)
May 10, 2021 60.38 60.83 58.94 59.10 143,747 -1.30(-2.16%)
May 07, 2021 60.23 60.90 59.05 60.40 133,995 -0.34(-0.57%)
May 06, 2021 61.70 61.70 59.78 60.75 129,152 -0.82(-1.33%)
May 05, 2021 61.94 61.94 60.74 61.57 71,993 -0.13(-0.21%)
May 04, 2021 61.49 62.60 61.17 61.70 100,378 -0.29(-0.47%)
May 03, 2021 61.44 61.98 60.95 61.98 90,555 +1.24(+2.04%)
Apr 30, 2021 60.62 61.35 60.42 60.75 132,294 -0.45(-0.73%)
Apr 29, 2021 61.43 61.68 60.70 61.19 122,237 +0.04(+0.06%)
Apr 28, 2021 62.44 62.51 61.15 61.16 76,845 -1.20(-1.93%)
Apr 27, 2021 63.74 63.80 61.98 62.36 109,841 -1.40(-2.19%)
Apr 26, 2021 64.45 65.00 63.48 63.75 102,026 -0.64(-1.00%)
Apr 23, 2021 62.48 64.98 62.48 64.40 119,301 +1.88(+3.01%)
Apr 22, 2021 63.62 63.62 62.42 62.52 92,020 -1.01(-1.58%)
Apr 21, 2021 62.03 63.76 62.03 63.52 70,468 +1.07(+1.72%)
Apr 20, 2021 63.55 63.84 61.89 62.45 60,474 -1.56(-2.43%)
Apr 19, 2021 64.35 64.85 63.29 64.00 60,825 -0.53(-0.82%)
Apr 16, 2021 64.57 64.91 63.99 64.53 60,433 +0.60(+0.94%)
Apr 15, 2021 64.18 64.20 62.63 63.93 57,338 +0.08(+0.13%)
Apr 14, 2021 62.74 64.54 62.74 63.85 57,611 +0.81(+1.28%)
Apr 13, 2021 63.89 63.89 63.04 63.04 70,550 -1.10(-1.72%)
Apr 12, 2021 64.09 64.50 63.82 64.14 81,905 +0.25(+0.39%)
Apr 09, 2021 63.68 64.10 62.65 63.89 64,858 +0.44(+0.69%)
Apr 08, 2021 63.43 63.96 62.59 63.46 115,523 +0.37(+0.59%)
Apr 07, 2021 63.70 64.99 62.85 63.09 81,862 -0.95(-1.48%)
Apr 06, 2021 63.87 64.35 63.21 64.03 56,666 +0.42(+0.66%)
Apr 05, 2021 65.10 65.10 63.28 63.61 100,256 -0.72(-1.12%)
Apr 01, 2021 63.72 64.46 62.78 64.34 68,095 +0.22(+0.35%)
Mar 31, 2021 64.76 66.09 63.34 64.11 126,865 -0.58(-0.90%)
Mar 30, 2021 64.48 65.99 64.08 64.70 158,048 +0.21(+0.33%)
Mar 29, 2021 65.70 66.25 64.16 64.48 94,018 -2.12(-3.19%)
Mar 26, 2021 66.09 66.82 65.14 66.61 94,859 +1.31(+2.00%)
Mar 25, 2021 63.96 65.74 62.98 65.30 196,930 +1.21(+1.89%)
Mar 24, 2021 64.77 66.40 63.47 64.09 89,793 -0.06(-0.10%)
Mar 23, 2021 65.34 65.49 63.57 64.15 102,474 -1.70(-2.59%)
Mar 22, 2021 66.52 66.90 65.22 65.86 113,172 -1.26(-1.88%)
Mar 19, 2021 66.10 67.50 65.61 67.12 751,750 +0.11(+0.17%)
Mar 18, 2021 66.75 69.07 66.23 67.01 123,395 +0.49(+0.74%)
Mar 17, 2021 66.34 67.31 65.72 66.51 142,040 +0.07(+0.11%)
Mar 16, 2021 67.26 67.26 65.53 66.44 193,043 -1.13(-1.67%)
Mar 15, 2021 70.21 70.62 67.03 67.57 153,486 -3.09(-4.37%)
Mar 12, 2021 70.60 71.40 70.04 70.66 108,456 +0.69(+0.99%)
Mar 11, 2021 69.52 70.61 69.52 69.96 129,140 -0.92(-1.29%)
Mar 10, 2021 69.71 71.38 68.62 70.88 84,145 +1.78(+2.57%)
Mar 09, 2021 68.69 70.61 67.92 69.10 93,171 -0.70(-1.00%)
Mar 08, 2021 67.28 70.15 66.68 69.79 73,794 +2.63(+3.92%)
Mar 05, 2021 65.70 67.34 64.20 67.16 186,804 +2.61(+4.05%)
Mar 04, 2021 65.47 66.62 63.88 64.55 106,079 -0.93(-1.42%)
Mar 03, 2021 63.73 66.34 63.73 65.48 119,230 +2.14(+3.38%)
Mar 02, 2021 64.36 64.61 62.93 63.34 131,395 -1.10(-1.71%)
Mar 01, 2021 64.81 65.04 63.85 64.44 117,611 +0.55(+0.86%)
Feb 26, 2021 64.03 64.83 62.48 63.89 210,870 -0.70(-1.09%)
Feb 25, 2021 64.86 65.40 64.19 64.60 156,317 +0.09(+0.14%)
Feb 24, 2021 64.04 64.91 63.28 64.50 175,410 +1.06(+1.67%)
Feb 23, 2021 61.31 63.62 60.88 63.45 174,640 +1.45(+2.33%)
Feb 22, 2021 60.84 62.21 60.74 62.00 110,489 +1.03(+1.69%)
Feb 19, 2021 59.30 61.12 59.30 60.97 150,436 +1.78(+3.01%)
Feb 18, 2021 59.04 59.48 58.48 59.19 102,895 -0.29(-0.48%)
Feb 17, 2021 59.94 60.28 58.88 59.48 83,866 -0.24(-0.40%)
Feb 16, 2021 60.30 60.35 59.44 59.72 115,872 +0.23(+0.39%)
Feb 12, 2021 59.28 60.15 58.66 59.49 113,205 +0.09(+0.16%)
Feb 11, 2021 59.93 60.74 58.42 59.40 113,750 -0.58(-0.97%)
Feb 10, 2021 60.60 61.05 59.57 59.98 120,057 -0.69(-1.13%)
Feb 09, 2021 59.07 60.92 57.45 60.67 97,695 +1.23(+2.07%)
Feb 08, 2021 57.87 59.51 57.23 59.43 119,394 +1.98(+3.45%)
Feb 05, 2021 57.54 57.86 56.59 57.45 115,039 -0.01(-0.02%)
Feb 04, 2021 55.83 57.47 55.35 57.46 123,238 +1.62(+2.90%)
Feb 03, 2021 55.89 57.28 54.68 55.84 100,659 -0.06(-0.12%)
Feb 02, 2021 55.72 56.57 55.21 55.90 114,216 +0.41(+0.73%)
Feb 01, 2021 54.68 55.73 53.97 55.50 77,206 +1.10(+2.03%)
Jan 29, 2021 54.47 55.94 54.29 54.39 207,632 -0.97(-1.76%)
Jan 28, 2021 56.05 56.05 54.76 55.37 89,384 -0.44(-0.80%)
Jan 27, 2021 56.29 57.16 55.41 55.81 140,542 -1.40(-2.45%)
Jan 26, 2021 56.19 57.28 56.11 57.21 97,409 +1.66(+2.99%)
Jan 25, 2021 55.29 55.76 54.21 55.55 160,111 -0.01(-0.02%)
Jan 22, 2021 54.72 55.76 54.52 55.56 156,048 +0.23(+0.42%)
Jan 21, 2021 55.31 55.79 54.36 55.33 148,528 -0.04(-0.07%)
Jan 20, 2021 55.02 55.51 54.65 55.37 70,672 +0.29(+0.54%)
Jan 19, 2021 55.55 55.82 54.36 55.07 111,457 -0.06(-0.12%)
Jan 15, 2021 54.88 55.55 54.48 55.14 67,723 -0.45(-0.81%)
Jan 14, 2021 55.02 55.78 54.56 55.59 98,776 +0.80(+1.46%)
Jan 13, 2021 55.15 55.15 54.13 54.79 78,915 -0.12(-0.22%)
Jan 12, 2021 54.73 55.21 54.33 54.91 58,685 +0.60(+1.10%)
Jan 11, 2021 53.34 54.37 53.34 54.31 43,995 +0.42(+0.79%)
Jan 08, 2021 55.18 55.19 53.05 53.88 110,810 -1.00(-1.81%)
Jan 07, 2021 54.51 55.27 54.21 54.88 92,268 +0.93(+1.73%)
Jan 06, 2021 51.32 54.32 50.89 53.95 124,990 +3.78(+7.53%)
Jan 05, 2021 49.66 50.66 49.42 50.17 104,571 +0.53(+1.06%)
Jan 04, 2021 49.43 50.27 48.86 49.64 109,545 +0.28(+0.56%)
Dec 31, 2020 49.37 49.37 49.37 53,865 +0.27(+0.54%)
Dec 30, 2020 49.04 49.40 49.04 49.10 53,865 +0.32(+0.66%)
Dec 29, 2020 48.90 48.90 48.28 48.78 90,697 -0.05(-0.09%)
Dec 28, 2020 48.58 49.08 48.18 48.82 52,804 +0.47(+0.97%)
Dec 24, 2020 49.46 49.46 47.97 48.35 20,295 -0.22(-0.46%)
Dec 23, 2020 47.21 48.63 47.06 48.58 67,415 +1.53(+3.25%)
Dec 22, 2020 47.22 47.64 46.72 47.05 75,195 -0.25(-0.53%)
Dec 21, 2020 47.63 47.96 46.76 47.30 90,940 -0.50(-1.04%)
Dec 18, 2020 48.66 48.82 47.27 47.79 311,268 -0.60(-1.24%)
Dec 17, 2020 48.23 48.50 47.44 48.39 61,215 +0.09(+0.19%)
Dec 16, 2020 48.82 49.02 48.25 48.30 64,675 -0.26(-0.53%)
Dec 15, 2020 48.00 48.85 47.82 48.56 81,492 +0.77(+1.62%)
Dec 14, 2020 49.33 49.33 47.67 47.78 83,869 -0.26(-0.54%)
Dec 11, 2020 48.12 48.58 47.84 48.04 66,421 -0.41(-0.84%)
Dec 10, 2020 48.36 48.58 47.88 48.45 74,513 -0.21(-0.44%)
Dec 09, 2020 48.57 49.13 48.47 48.66 90,259 +0.13(+0.27%)
Dec 08, 2020 47.99 48.71 47.99 48.53 122,431 +0.06(+0.11%)
Dec 07, 2020 48.99 49.06 48.39 48.47 157,097 -1.04(-2.10%)
Dec 04, 2020 49.02 49.74 48.81 49.52 57,196 +0.66(+1.36%)
Dec 03, 2020 48.42 49.15 47.75 48.85 108,989 +0.17(+0.34%)
Dec 02, 2020 47.70 48.85 47.48 48.69 127,314 +0.64(+1.32%)
Dec 01, 2020 47.30 48.26 47.25 48.05 89,535 +1.25(+2.68%)
Nov 30, 2020 48.73 49.14 46.63 46.80 170,654 -2.43(-4.94%)
Nov 27, 2020 49.78 49.78 48.47 49.23 35,489 -0.74(-1.48%)
Nov 25, 2020 50.68 50.68 49.80 49.97 89,104 -1.17(-2.29%)
Nov 24, 2020 50.50 51.68 49.62 51.14 169,200 +1.53(+3.08%)
Nov 23, 2020 50.04 50.51 49.61 49.61 75,942 -0.05(-0.09%)
Nov 20, 2020 49.05 50.01 48.76 49.65 133,493 -0.09(-0.19%)
Nov 19, 2020 49.63 49.80 48.50 49.75 54,879 +0.05(+0.09%)
Nov 18, 2020 51.36 51.46 49.64 49.70 135,361 -1.30(-2.55%)
Nov 17, 2020 50.60 51.11 49.73 51.00 118,371 -0.02(-0.04%)
Nov 16, 2020 50.65 51.10 50.00 51.02 116,688 +1.46(+2.94%)
Nov 13, 2020 49.31 49.78 49.06 49.56 80,204 +0.87(+1.78%)
Nov 12, 2020 49.07 49.17 48.17 48.70 93,362 -1.30(-2.60%)
Nov 11, 2020 50.68 50.68 49.17 49.99 120,880 -0.81(-1.60%)
Nov 10, 2020 50.41 51.86 49.96 50.81 160,727 +0.91(+1.83%)
Nov 09, 2020 49.29 51.47 47.41 49.89 187,722 +4.15(+9.06%)
Nov 06, 2020 47.12 47.13 45.70 45.75 57,630 -0.94(-2.01%)
Nov 05, 2020 45.19 47.06 44.99 46.69 92,816 +1.35(+2.97%)
Nov 04, 2020 47.02 47.37 45.19 45.34 131,013 -2.50(-5.22%)
Nov 03, 2020 48.28 48.72 47.28 47.84 176,256 +0.24(+0.50%)
Nov 02, 2020 46.81 47.68 46.53 47.60 131,904 +0.49(+1.04%)
Oct 30, 2020 46.14 47.22 46.12 47.11 89,647 +0.88(+1.89%)
Oct 29, 2020 45.55 46.48 44.83 46.24 81,340 +0.64(+1.41%)
Oct 28, 2020 45.65 46.01 45.09 45.59 138,625 -0.94(-2.02%)
Oct 27, 2020 46.64 46.89 46.05 46.53 142,796 -0.52(-1.10%)
Oct 26, 2020 45.61 47.31 45.00 47.05 171,081 +1.70(+3.76%)
Oct 23, 2020 44.72 45.36 44.04 45.34 111,787 +1.08(+2.44%)
Oct 22, 2020 43.31 44.40 42.84 44.26 105,371 +1.06(+2.45%)
Oct 21, 2020 42.89 43.30 42.68 43.20 47,467 +0.46(+1.07%)
Oct 20, 2020 41.62 42.92 41.30 42.75 93,244 +1.25(+3.02%)
Oct 19, 2020 41.91 42.67 41.22 41.49 95,781 -0.14(-0.33%)
Oct 16, 2020 41.36 41.66 41.13 41.63 127,248 +0.14(+0.33%)
Oct 15, 2020 39.86 41.69 39.86 41.49 87,340 +0.80(+1.96%)
Oct 14, 2020 41.54 42.43 40.70 40.70 47,821 -1.05(-2.52%)
Oct 13, 2020 42.68 42.90 41.47 41.75 54,480 -0.99(-2.31%)
Oct 12, 2020 43.37 43.54 42.62 42.74 172,815 -0.78(-1.79%)
Oct 09, 2020 43.84 43.98 43.19 43.52 70,669 +0.10(+0.23%)
Oct 08, 2020 43.70 43.84 43.05 43.41 101,332 +0.19(+0.44%)
Oct 07, 2020 42.35 43.70 42.10 43.22 225,333 +1.52(+3.64%)
Oct 06, 2020 40.76 42.11 40.30 41.70 307,347 +1.14(+2.80%)
Oct 05, 2020 39.09 40.63 39.09 40.57 84,047 +1.73(+4.46%)
Oct 02, 2020 37.46 39.07 37.46 38.84 80,390 +0.84(+2.22%)
Oct 01, 2020 37.71 38.06 37.14 37.99 117,162 +0.27(+0.73%)
Sep 30, 2020 37.84 38.37 37.51 37.72 61,516 -0.05(-0.12%)
Sep 29, 2020 37.89 38.00 37.33 37.77 65,436 -0.23(-0.60%)
Sep 28, 2020 37.39 38.24 37.39 37.99 76,267 +0.95(+2.57%)
Sep 25, 2020 36.05 37.88 36.05 37.04 124,408 +0.58(+1.58%)
Sep 24, 2020 36.39 37.24 36.14 36.47 113,236 +0.16(+0.43%)
Sep 23, 2020 37.31 37.99 36.30 36.31 104,410 -0.99(-2.65%)
Sep 22, 2020 38.15 39.37 36.93 37.30 87,417 -0.70(-1.83%)
Sep 21, 2020 38.45 39.25 37.49 37.99 151,560 -1.15(-2.95%)
Sep 18, 2020 40.19 40.19 38.91 39.15 259,193 -0.66(-1.66%)
Sep 17, 2020 40.28 40.50 39.77 39.81 83,400 -0.75(-1.85%)
Sep 16, 2020 40.50 41.04 40.47 40.56 96,959 +0.03(+0.07%)
Sep 15, 2020 41.25 41.60 40.48 40.53 66,304 -0.59(-1.45%)
Sep 14, 2020 40.87 41.49 40.86 41.13 68,803 +0.38(+0.94%)
Sep 11, 2020 41.14 41.14 40.31 40.74 90,657 -0.25(-0.60%)
Sep 10, 2020 41.72 42.26 40.87 40.99 66,723 -0.73(-1.76%)
Sep 09, 2020 42.07 42.13 41.38 41.72 61,804 +0.08(+0.20%)
Sep 08, 2020 42.72 42.72 41.07 41.64 103,454 -1.41(-3.28%)
Sep 04, 2020 43.41 43.49 42.44 43.05 84,213 +0.47(+1.10%)
Sep 03, 2020 42.58 43.57 42.35 42.58 82,082 +0.10(+0.24%)
Sep 02, 2020 41.94 42.68 41.94 42.48 68,494 +0.47(+1.11%)
Sep 01, 2020 41.53 42.09 41.20 42.01 107,968 +0.18(+0.44%)
Aug 31, 2020 42.33 42.40 41.83 41.83 87,668 -0.43(-1.02%)
Aug 28, 2020 42.75 42.90 41.95 42.26 92,514 -0.28(-0.67%)
Aug 27, 2020 42.24 43.27 42.24 42.54 69,018 +0.28(+0.67%)
Aug 26, 2020 43.23 43.59 42.19 42.26 107,642 -0.96(-2.22%)
Aug 25, 2020 43.62 43.62 42.73 43.22 133,623 -0.03(-0.07%)
Aug 24, 2020 43.35 43.61 42.53 43.25 201,098 +0.56(+1.32%)
Aug 21, 2020 43.51 43.97 42.54 42.69 138,498 -1.02(-2.33%)
Aug 20, 2020 43.36 44.15 43.35 43.71 89,966 -0.09(-0.21%)
Aug 19, 2020 43.78 44.54 43.38 43.80 96,529 +0.03(+0.06%)
Aug 18, 2020 45.08 45.08 43.59 43.77 209,859 -1.19(-2.65%)
Aug 17, 2020 44.82 45.25 44.04 44.96 129,388 +0.05(+0.10%)
Aug 14, 2020 44.24 45.15 43.96 44.92 110,645 +0.03(+0.06%)
Aug 13, 2020 45.14 45.27 44.74 44.89 112,204 -0.62(-1.37%)
Aug 12, 2020 46.80 46.80 44.68 45.51 85,868 -0.43(-0.94%)
Aug 11, 2020 46.49 47.23 45.77 45.94 194,202 -0.04(-0.08%)
Aug 10, 2020 45.34 48.52 44.93 45.98 371,318 +0.92(+2.03%)
Aug 07, 2020 43.26 45.33 42.94 45.06 252,967 +1.69(+3.91%)
Aug 06, 2020 43.39 43.48 42.38 43.37 200,401 -0.21(-0.48%)
Aug 05, 2020 40.34 43.63 40.14 43.58 623,895 +3.65(+9.15%)
Aug 04, 2020 40.10 40.23 39.54 39.93 88,303 -0.49(-1.22%)
Aug 03, 2020 41.01 41.08 40.36 40.42 171,436 -0.10(-0.25%)
Jul 31, 2020 40.34 40.91 39.62 40.52 174,433 -0.55(-1.34%)
Jul 30, 2020 40.70 41.20 40.10 41.07 60,611 -0.38(-0.93%)
Jul 29, 2020 40.74 41.46 40.51 41.46 104,389 +0.86(+2.12%)
Jul 28, 2020 41.52 41.89 40.53 40.59 131,277 -1.27(-3.04%)
Jul 27, 2020 42.85 42.85 41.47 41.87 160,134 +0.24(+0.57%)
Jul 24, 2020 42.18 42.27 41.63 41.63 51,226 -0.39(-0.94%)
Jul 23, 2020 41.25 42.28 41.25 42.02 65,113 +0.73(+1.77%)
Jul 22, 2020 41.60 41.82 41.07 41.29 60,853 -0.74(-1.75%)
Jul 21, 2020 41.05 42.53 41.05 42.03 157,288 +1.26(+3.08%)
Jul 20, 2020 40.80 41.44 40.52 40.77 74,891 -0.39(-0.95%)
Jul 17, 2020 41.51 42.19 41.01 41.16 66,411 -0.48(-1.16%)
Jul 16, 2020 41.32 42.23 41.16 41.65 61,265 -0.05(-0.11%)
Jul 15, 2020 40.83 42.21 40.82 41.69 102,548 +1.85(+4.63%)
Jul 14, 2020 39.96 40.41 39.31 39.84 66,111 -0.25(-0.61%)
Jul 13, 2020 40.07 40.62 39.27 40.09 93,423 +0.42(+1.05%)
Jul 10, 2020 38.33 39.67 38.33 39.67 78,835 +1.25(+3.24%)
Jul 09, 2020 39.17 39.44 38.09 38.43 85,903 -0.89(-2.27%)
Jul 08, 2020 39.58 40.11 38.75 39.32 97,072 -0.34(-0.85%)
Jul 07, 2020 39.94 40.43 39.57 39.65 69,391 -0.75(-1.85%)
Jul 06, 2020 41.34 41.84 40.10 40.40 95,447 -0.13(-0.31%)
Jul 02, 2020 41.89 42.25 40.27 40.53 82,684 -0.47(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.