Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 -0.020 (-0.44%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.470 4.700 4.470 4.690 170,784 +0.25(+5.63%)
Mar 30, 2023 4.490 4.620 4.320 4.440 179,568 -0.02(-0.45%)
Mar 29, 2023 4.570 4.590 4.440 4.460 76,205 -0.08(-1.76%)
Mar 28, 2023 4.490 4.565 4.470 4.540 73,893 +0.03(+0.67%)
Mar 27, 2023 4.650 4.650 4.510 4.510 46,896 -0.14(-3.01%)
Mar 24, 2023 4.570 4.660 4.535 4.650 27,795 +0.00(+0.00%)
Mar 23, 2023 4.580 4.671 4.460 4.650 59,828 +0.07(+1.53%)
Mar 22, 2023 4.700 4.700 4.560 4.580 64,907 -0.09(-1.93%)
Mar 21, 2023 4.540 4.680 4.460 4.670 44,397 +0.17(+3.78%)
Mar 20, 2023 4.630 4.630 4.470 4.500 35,245 -0.11(-2.39%)
Mar 17, 2023 4.470 4.640 4.410 4.610 100,481 +0.07(+1.54%)
Mar 16, 2023 4.500 4.610 4.500 4.540 69,341 -0.03(-0.66%)
Mar 15, 2023 4.550 4.660 4.545 4.570 84,693 -0.09(-1.93%)
Mar 14, 2023 4.580 4.750 4.550 4.660 128,620 +0.06(+1.30%)
Mar 13, 2023 4.610 4.620 4.516 4.600 143,817 -0.09(-1.92%)
Mar 10, 2023 4.770 4.800 4.610 4.690 94,559 -0.10(-2.09%)
Mar 09, 2023 4.840 4.840 4.670 4.790 217,737 +0.02(+0.42%)
Mar 08, 2023 4.720 4.810 4.570 4.770 103,030 +0.07(+1.60%)
Mar 07, 2023 4.730 4.750 4.565 4.695 45,532 -0.00(-0.11%)
Mar 06, 2023 4.700 4.700 4.540 4.700 50,775 +0.05(+1.08%)
Mar 03, 2023 4.590 4.660 4.480 4.650 28,649 +0.04(+0.87%)
Mar 02, 2023 4.670 4.690 4.460 4.610 36,452 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.