Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.44 64.82 62.76 64.09 0 +0.05(+0.08%)
Oct 30, 2013 65.19 65.87 63.73 64.04 12,771 -1.01(-1.55%)
Oct 29, 2013 65.88 66.13 64.34 65.05 0 -0.46(-0.71%)
Oct 28, 2013 65.62 66.25 64.70 65.51 0 +0.36(+0.56%)
Oct 25, 2013 65.68 65.68 64.91 65.14 0 -0.36(-0.55%)
Oct 24, 2013 64.93 66.00 64.93 65.51 22,193 +0.61(+0.94%)
Oct 23, 2013 63.44 65.03 63.44 64.90 0 +0.92(+1.44%)
Oct 22, 2013 63.43 64.08 62.98 63.98 32,392 +0.49(+0.77%)
Oct 21, 2013 62.92 63.62 62.78 63.49 24,081 +0.54(+0.86%)
Oct 18, 2013 62.45 62.97 61.63 62.94 48,708 +1.15(+1.86%)
Oct 17, 2013 61.57 62.18 61.09 61.79 18,336 +0.12(+0.19%)
Oct 16, 2013 61.37 62.08 61.18 61.67 19,995 +0.53(+0.86%)
Oct 15, 2013 61.33 61.71 61.05 61.15 25,892 -0.19(-0.31%)
Oct 14, 2013 60.41 61.48 60.41 61.34 23,908 +0.82(+1.36%)
Oct 11, 2013 59.96 61.30 59.96 60.51 0 +0.15(+0.26%)
Oct 10, 2013 59.63 60.70 59.63 60.36 37,917 +1.65(+2.81%)
Oct 09, 2013 58.12 59.00 57.56 58.71 33,194 +0.84(+1.46%)
Oct 08, 2013 58.25 58.65 57.50 57.87 43,317 -0.45(-0.78%)
Oct 07, 2013 59.32 59.54 58.32 58.32 0 -1.32(-2.22%)
Oct 04, 2013 59.50 60.26 59.50 59.64 0 +0.02(+0.03%)
Oct 03, 2013 61.42 61.54 59.25 59.63 0 -1.75(-2.85%)
Oct 02, 2013 61.47 61.86 60.73 61.38 32,953 +0.06(+0.10%)
Oct 01, 2013 59.86 61.80 59.68 61.31 36,954 +0.89(+1.48%)
Sep 27, 2013 59.83 60.61 59.65 60.42 0 -0.05(-0.08%)
Sep 26, 2013 60.29 60.64 59.30 60.47 17,279 +0.19(+0.32%)
Sep 25, 2013 60.49 60.83 59.54 60.28 12,348 +0.74(+1.25%)
Sep 24, 2013 59.38 60.60 59.32 59.54 30,120 +0.40(+0.67%)
Sep 23, 2013 58.90 59.54 58.82 59.14 34,059 +0.34(+0.59%)
Sep 20, 2013 58.90 59.22 58.62 58.79 0 -0.08(-0.14%)
Sep 19, 2013 59.59 59.80 58.22 58.87 0 -0.75(-1.26%)
Sep 18, 2013 59.09 60.34 58.92 59.63 0 +0.39(+0.66%)
Sep 17, 2013 59.13 59.26 58.87 59.24 0 +0.20(+0.34%)
Sep 16, 2013 59.81 59.81 58.88 59.04 0 -0.08(-0.14%)
Sep 13, 2013 59.18 59.26 58.45 59.12 0 +0.23(+0.38%)
Sep 12, 2013 59.31 59.79 58.67 58.89 0 -0.62(-1.04%)
Sep 11, 2013 59.58 59.76 59.28 59.51 0 -0.34(-0.58%)
Sep 10, 2013 60.14 60.51 59.48 59.85 20,859 -0.20(-0.33%)
Sep 09, 2013 59.05 60.06 58.90 60.05 0 +0.84(+1.42%)
Sep 06, 2013 59.36 59.52 58.46 59.21 0 +0.24(+0.41%)
Sep 05, 2013 57.86 59.54 57.86 58.96 0 +0.72(+1.23%)
Sep 04, 2013 58.68 58.68 58.05 58.25 0 -0.65(-1.11%)
Sep 03, 2013 57.80 58.95 57.72 58.90 0 +1.72(+3.01%)
Aug 30, 2013 57.54 58.17 56.86 57.18 0 -0.80(-1.38%)
Aug 29, 2013 58.10 58.14 57.76 57.98 30,074 -0.06(-0.11%)
Aug 28, 2013 57.77 58.46 57.19 58.04 0 +0.49(+0.85%)
Aug 27, 2013 59.13 59.75 57.45 57.55 26,658 -2.31(-3.86%)
Aug 26, 2013 60.21 60.88 59.64 59.86 0 -0.70(-1.15%)
Aug 23, 2013 60.85 61.18 60.29 60.56 0 -0.29(-0.48%)
Aug 22, 2013 60.18 60.98 60.18 60.85 23,342 +1.02(+1.71%)
Aug 21, 2013 60.52 61.62 59.73 59.83 0 -0.95(-1.57%)
Aug 20, 2013 58.64 61.18 58.64 60.78 52,955 +2.04(+3.47%)
Aug 19, 2013 59.01 59.70 58.40 58.74 33,781 -0.00(-0.01%)
Aug 16, 2013 57.70 59.27 57.58 58.74 0 +0.80(+1.39%)
Aug 15, 2013 56.87 58.08 56.66 57.94 59,052 +0.31(+0.53%)
Aug 14, 2013 58.06 58.28 57.57 57.63 42,852 -0.25(-0.44%)
Aug 13, 2013 58.12 58.33 57.61 57.89 34,771 -0.23(-0.40%)
Aug 12, 2013 57.47 58.36 57.47 58.12 34,681 +0.07(+0.12%)
Aug 09, 2013 57.69 58.16 57.29 58.05 25,291 +0.14(+0.23%)
Aug 08, 2013 57.25 58.34 57.25 57.91 33,373 +0.93(+1.63%)
Aug 07, 2013 57.82 57.95 55.41 56.98 23,476 -1.08(-1.85%)
Aug 06, 2013 58.85 59.51 57.74 58.06 28,810 -0.68(-1.15%)
Aug 05, 2013 58.03 59.02 57.68 58.73 57,244 +0.92(+1.59%)
Aug 02, 2013 57.46 57.96 57.06 57.81 35,888 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.