Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 29.30 29.43 28.47 29.25 58,365 -0.05(-0.18%)
May 23, 2011 29.53 29.90 29.18 29.30 40,068 -0.63(-2.11%)
May 20, 2011 30.31 30.65 29.48 29.94 45,299 -0.63(-2.07%)
May 19, 2011 30.72 30.72 30.32 30.57 41,858 -0.07(-0.23%)
May 18, 2011 30.18 30.67 30.14 30.64 53,475 +0.40(+1.31%)
May 17, 2011 30.45 30.67 30.02 30.24 64,288 -0.30(-0.98%)
May 16, 2011 30.55 30.69 30.31 30.54 46,658 -0.17(-0.54%)
May 13, 2011 30.80 30.93 30.64 30.71 77,622 -0.34(-1.10%)
May 12, 2011 30.72 31.12 30.52 31.05 69,987 +0.19(+0.63%)
May 11, 2011 31.12 31.18 30.55 30.86 125,874 -0.41(-1.32%)
May 10, 2011 30.52 31.48 30.52 31.27 46,224 +0.79(+2.59%)
May 09, 2011 29.65 30.58 29.65 30.48 47,278 +0.87(+2.94%)
May 06, 2011 29.47 29.87 29.38 29.61 61,407 +0.27(+0.93%)
May 05, 2011 29.15 29.68 29.15 29.34 37,363 +0.13(+0.45%)
May 04, 2011 29.78 29.94 29.17 29.21 57,878 -0.52(-1.74%)
May 03, 2011 30.74 30.74 29.37 29.73 27,638 +0.00(+0.00%)
May 02, 2011 29.73 29.87 28.93 29.73 44,431 +0.29(+0.98%)
Apr 29, 2011 29.64 29.64 29.09 29.44 39,009 -0.18(-0.59%)
Apr 28, 2011 29.30 29.61 29.15 29.61 17,228 +0.20(+0.69%)
Apr 27, 2011 29.53 29.54 29.31 29.41 17,578 -0.13(-0.45%)
Apr 26, 2011 29.15 29.71 29.04 29.54 28,665 +0.39(+1.33%)
Apr 25, 2011 29.00 29.17 28.93 29.15 48,778 -0.06(-0.21%)
Apr 21, 2011 29.21 29.26 28.99 29.22 25,193 +0.12(+0.42%)
Apr 20, 2011 29.28 29.28 29.04 29.09 50,489 +0.09(+0.30%)
Apr 19, 2011 29.06 29.13 28.97 29.01 23,222 -0.04(-0.12%)
Apr 18, 2011 29.53 29.68 28.96 29.04 25,510 -0.71(-2.39%)
Apr 15, 2011 28.99 29.78 28.99 29.75 53,383 +0.68(+2.33%)
Apr 14, 2011 29.29 29.42 28.99 29.08 38,386 -0.29(-0.99%)
Apr 13, 2011 30.19 30.24 29.36 29.37 35,592 -0.68(-2.25%)
Apr 12, 2011 29.81 30.28 29.81 30.04 23,735 -0.03(-0.09%)
Apr 11, 2011 30.45 30.72 29.71 30.07 25,440 -0.30(-0.98%)
Apr 08, 2011 31.12 31.21 29.91 30.37 54,363 -0.59(-1.90%)
Apr 07, 2011 30.67 31.20 30.67 30.96 35,396 +0.39(+1.26%)
Apr 06, 2011 30.45 30.92 30.45 30.57 43,781 +0.18(+0.58%)
Apr 05, 2011 29.72 30.39 29.72 30.39 66,948 +0.75(+2.52%)
Apr 04, 2011 29.07 29.71 28.85 29.65 39,292 +0.69(+2.37%)
Apr 01, 2011 29.09 29.15 28.65 28.96 85,728 -0.07(-0.24%)
Mar 31, 2011 29.28 29.30 28.86 29.03 80,146 -0.36(-1.23%)
Mar 30, 2011 29.39 29.84 29.14 29.39 86,514 +0.06(+0.21%)
Mar 29, 2011 29.08 29.63 29.08 29.33 30,691 +0.25(+0.85%)
Mar 28, 2011 29.73 29.73 28.99 29.08 42,055 -0.64(-2.16%)
Mar 25, 2011 30.07 30.23 29.70 29.73 37,744 -0.35(-1.17%)
Mar 24, 2011 30.31 30.31 30.02 30.08 28,927 -0.03(-0.09%)
Mar 23, 2011 30.00 30.33 29.83 30.10 56,263 +0.18(+0.59%)
Mar 22, 2011 28.72 30.16 28.72 29.93 66,541 +1.15(+4.00%)
Mar 21, 2011 28.32 28.79 28.03 28.78 94,640 +0.71(+2.54%)
Mar 18, 2011 28.43 28.45 27.77 28.07 269,431 -0.21(-0.75%)
Mar 17, 2011 28.40 28.55 28.02 28.28 94,843 +0.03(+0.09%)
Mar 16, 2011 28.76 29.27 27.93 28.25 222,620 -0.58(-2.01%)
Mar 15, 2011 29.19 29.98 28.83 28.83 456,971 -0.82(-2.76%)
Mar 14, 2011 29.65 30.38 29.55 29.65 46,506 -0.53(-1.75%)
Mar 11, 2011 30.00 30.38 29.90 30.17 27,280 +0.21(+0.70%)
Mar 10, 2011 29.65 30.21 29.65 29.96 39,175 -0.06(-0.20%)
Mar 09, 2011 30.04 30.19 29.79 30.02 31,990 -0.01(-0.03%)
Mar 08, 2011 29.81 30.24 29.63 30.03 22,526 +0.33(+1.12%)
Mar 07, 2011 29.95 29.95 29.66 29.70 18,301 -0.21(-0.71%)
Mar 04, 2011 29.86 29.95 29.52 29.91 66,935 -0.02(-0.06%)
Mar 03, 2011 29.98 29.98 29.77 29.93 31,750 +0.19(+0.65%)
Mar 02, 2011 29.69 29.87 29.55 29.73 33,378 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.