Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.22 23.42 22.89 23.08 213,956 -0.12(-0.53%)
Jul 30, 2018 22.79 23.44 22.54 23.20 246,754 +0.35(+1.55%)
Jul 27, 2018 23.69 23.69 22.75 22.85 301,356 -0.78(-3.31%)
Jul 26, 2018 23.17 24.02 23.17 23.63 524,758 +0.42(+1.81%)
Jul 25, 2018 22.82 23.33 22.57 23.21 311,164 +0.40(+1.76%)
Jul 24, 2018 23.09 23.09 22.63 22.81 223,694 -0.29(-1.24%)
Jul 23, 2018 23.23 23.51 22.88 23.10 448,733 -0.12(-0.53%)
Jul 20, 2018 23.00 23.31 22.93 23.22 265,232 +0.16(+0.70%)
Jul 19, 2018 22.79 23.17 22.67 23.06 469,373 +0.20(+0.88%)
Jul 18, 2018 22.49 22.87 22.46 22.86 627,448 +0.31(+1.35%)
Jul 17, 2018 22.34 22.67 22.34 22.55 199,870 +0.18(+0.81%)
Jul 16, 2018 22.51 22.62 22.28 22.37 251,256 -0.05(-0.21%)
Jul 13, 2018 22.24 22.65 22.24 22.42 247,732 +0.11(+0.47%)
Jul 12, 2018 22.81 23.17 22.28 22.31 274,970 -0.45(-1.97%)
Jul 11, 2018 22.96 23.21 22.48 22.76 572,512 -0.13(-0.58%)
Jul 10, 2018 22.99 23.04 22.63 22.89 429,045 +0.03(+0.13%)
Jul 09, 2018 22.72 23.00 22.72 22.87 490,580 +0.21(+0.93%)
Jul 06, 2018 22.35 22.68 22.35 22.66 229,579 +0.36(+1.63%)
Jul 05, 2018 21.99 22.57 21.92 22.29 526,765 +0.56(+2.59%)
Jul 03, 2018 21.73 21.73 21.73 0 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.