Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.80 43.30 42.70 43.14 141,258 -0.05(-0.11%)
Jul 30, 2014 43.26 43.26 42.79 43.19 46,281 +0.11(+0.25%)
Jul 29, 2014 43.10 43.26 42.94 43.08 67,428 +0.12(+0.28%)
Jul 28, 2014 42.52 43.12 42.44 42.96 107,602 +0.39(+0.92%)
Jul 25, 2014 42.17 42.83 42.17 42.57 82,189 +0.05(+0.13%)
Jul 24, 2014 42.18 42.91 42.18 42.51 112,926 +0.01(+0.02%)
Jul 23, 2014 42.58 43.03 42.14 42.50 59,172 -0.09(-0.21%)
Jul 22, 2014 42.03 42.82 41.86 42.59 82,738 +0.88(+2.10%)
Jul 21, 2014 41.96 42.13 41.20 41.72 129,765 -0.75(-1.76%)
Jul 18, 2014 40.93 42.73 40.93 42.47 217,699 +1.43(+3.47%)
Jul 17, 2014 39.40 41.14 39.37 41.04 161,138 +1.31(+3.29%)
Jul 16, 2014 40.13 40.13 39.49 39.73 78,703 -0.07(-0.18%)
Jul 15, 2014 40.58 40.59 39.55 39.81 107,626 -0.67(-1.65%)
Jul 14, 2014 40.74 40.74 40.15 40.47 62,697 +0.16(+0.39%)
Jul 11, 2014 40.64 41.52 39.81 40.32 69,329 -0.49(-1.21%)
Jul 10, 2014 40.69 41.30 40.60 40.81 60,553 -0.76(-1.82%)
Jul 09, 2014 41.43 41.72 41.11 41.57 72,086 +0.18(+0.44%)
Jul 08, 2014 41.97 41.97 41.17 41.39 86,450 -0.48(-1.14%)
Jul 07, 2014 42.63 43.04 41.79 41.86 67,674 -1.01(-2.35%)
Jul 03, 2014 42.40 42.87 42.87 42.87 100,212 +0.55(+1.30%)
Jul 02, 2014 42.63 43.19 41.24 42.32 81,825 -0.57(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.