Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.46 24.59 23.46 23.92 38,025 +0.13(+0.55%)
Jul 30, 2008 23.19 24.28 23.19 23.79 35,283 +0.78(+3.40%)
Jul 29, 2008 23.01 23.07 22.55 23.01 156,080 +0.32(+1.43%)
Jul 28, 2008 22.76 22.88 22.62 22.68 35,638 -0.18(-0.81%)
Jul 25, 2008 23.08 23.08 22.72 22.87 118,793 +0.03(+0.12%)
Jul 24, 2008 23.12 23.23 22.72 22.84 87,339 -0.28(-1.22%)
Jul 23, 2008 22.94 23.45 22.80 23.12 97,738 +0.12(+0.53%)
Jul 22, 2008 22.71 23.26 22.00 23.00 111,831 +0.04(+0.19%)
Jul 21, 2008 22.56 23.14 22.43 22.95 53,596 +0.18(+0.77%)
Jul 18, 2008 23.05 23.05 22.70 22.78 143,748 -0.32(-1.41%)
Jul 17, 2008 23.31 23.76 22.89 23.10 82,779 +0.03(+0.11%)
Jul 16, 2008 22.37 23.08 22.11 23.08 51,299 +0.88(+3.96%)
Jul 15, 2008 22.35 22.58 22.08 22.20 69,661 -0.32(-1.44%)
Jul 14, 2008 22.87 22.94 22.29 22.52 104,351 -0.25(-1.08%)
Jul 11, 2008 22.44 23.07 22.24 22.77 83,252 +0.17(+0.74%)
Jul 10, 2008 22.42 23.42 22.42 22.60 108,544 -0.34(-1.49%)
Jul 09, 2008 24.27 24.27 22.87 22.94 68,091 -0.24(-1.02%)
Jul 08, 2008 21.98 23.18 21.98 23.18 91,814 +1.28(+5.86%)
Jul 07, 2008 22.16 22.40 21.74 21.90 108,005 +0.02(+0.08%)
Jul 04, 2008 22.05 22.35 21.74 21.88 58,260 +0.00(+0.00%)
Jul 03, 2008 22.05 22.35 21.74 21.88 58,260 -0.25(-1.15%)
Jul 02, 2008 22.65 22.79 22.08 22.14 122,579 -0.77(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.