Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.94	31.84	29.22	31.39	34,707	-0.37(-1.16%)
Jul 28, 2006	30.14	33.29	28.79	31.76	15,188	+1.93(+6.48%)
Jul 27, 2006	30.64	30.65	28.78	29.83	120,399	-0.47(-1.57%)
Jul 26, 2006	30.40	30.74	29.24	30.31	94,909	-0.18(-0.58%)
Jul 25, 2006	28.79	31.18	28.79	30.48	41,272	+0.64(+2.15%)
Jul 24, 2006	29.12	30.17	28.91	29.84	26,501	+0.56(+1.92%)
Jul 21, 2006	29.19	29.77	28.79	29.28	40,634	-0.18(-0.63%)
Jul 20, 2006	30.56	30.74	29.05	29.46	13,045	-0.96(-3.15%)
Jul 19, 2006	29.95	30.79	29.87	30.42	149,181	+0.55(+1.85%)
Jul 18, 2006	30.59	30.59	29.59	29.87	78,331	-0.69(-2.27%)
Jul 17, 2006	30.74	30.76	30.03	30.56	23,721	-0.18(-0.57%)
Jul 14, 2006	29.32	30.74	29.32	30.74	46,652	+0.36(+1.19%)
Jul 13, 2006	29.65	31.18	29.44	30.38	52,474	+0.24(+0.79%)
Jul 12, 2006	30.63	30.76	29.60	30.14	37,091	-0.61(-2.00%)
Jul 11, 2006	30.18	30.88	29.76	30.75	24,498	+0.40(+1.33%)
Jul 10, 2006	29.89	30.40	29.89	30.35	67,265	+0.33(+1.11%)
Jul 07, 2006	30.01	31.05	29.78	30.02	17,102	-0.25(-0.84%)
Jul 06, 2006	31.75	32.86	29.50	30.27	45,678	-1.61(-5.04%)
Jul 05, 2006	31.57	32.48	31.57	31.88	38,021	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.