Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 41.66 41.66 40.61 40.67 22,922 -0.60(-1.45%)
Aug 30, 2012 42.06 42.06 41.27 41.27 10,855 -1.14(-2.70%)
Aug 29, 2012 42.16 42.64 42.16 42.41 36,459 +1.19(+2.88%)
Aug 27, 2012 41.24 41.40 41.12 41.23 25,311 +0.01(+0.02%)
Aug 24, 2012 40.45 41.58 40.26 41.22 34,061 +0.63(+1.56%)
Aug 23, 2012 40.64 40.90 40.37 40.58 20,778 -0.01(-0.02%)
Aug 22, 2012 41.29 41.63 40.59 40.59 32,774 -0.79(-1.92%)
Aug 21, 2012 42.11 42.60 41.21 41.39 33,045 -0.72(-1.71%)
Aug 20, 2012 42.05 42.48 42.03 42.11 33,528 -0.16(-0.38%)
Aug 17, 2012 42.09 42.44 41.86 42.27 47,618 +0.03(+0.06%)
Aug 16, 2012 39.91 42.71 39.81 42.24 121,665 +2.16(+5.40%)
Aug 15, 2012 40.12 40.33 38.52 40.08 31,727 -0.23(-0.57%)
Aug 14, 2012 39.95 40.66 39.41 40.31 66,201 +0.71(+1.80%)
Aug 13, 2012 42.26 42.56 39.25 39.60 73,303 -2.58(-6.12%)
Aug 10, 2012 42.54 43.15 42.18 42.18 57,040 -0.21(-0.49%)
Aug 09, 2012 42.65 42.86 41.87 42.39 37,707 -0.26(-0.62%)
Aug 08, 2012 43.43 44.05 41.47 42.65 61,147 -1.03(-2.36%)
Aug 07, 2012 44.72 44.76 41.38 43.68 61,148 -0.69(-1.56%)
Aug 06, 2012 43.38 44.99 43.29 44.38 85,903 +1.00(+2.30%)
Aug 03, 2012 42.06 43.60 41.88 43.38 41,652 +1.79(+4.30%)
Aug 02, 2012 42.05 42.27 41.54 41.59 33,945 -0.52(-1.23%)
Aug 01, 2012 43.00 43.11 42.11 42.11 51,682 -0.86(-2.01%)
Jul 31, 2012 43.21 43.57 42.88 42.97 33,398 -0.23(-0.54%)
Jul 30, 2012 43.59 43.72 43.06 43.20 16,067 -0.31(-0.72%)
Jul 27, 2012 41.82 43.60 41.82 43.51 64,510 +1.80(+4.31%)
Jul 26, 2012 41.82 41.88 41.52 41.72 43,087 +0.11(+0.26%)
Jul 25, 2012 42.13 42.24 41.54 41.61 34,515 -0.41(-0.97%)
Jul 24, 2012 42.62 42.62 41.74 42.02 38,067 -0.37(-0.88%)
Jul 23, 2012 42.65 42.87 42.35 42.39 34,969 -0.72(-1.67%)
Jul 20, 2012 43.16 43.54 42.89 43.11 41,337 -0.28(-0.66%)
Jul 19, 2012 43.54 43.66 43.33 43.40 21,102 -0.18(-0.41%)
Jul 18, 2012 43.28 43.60 43.28 43.58 35,567 +0.14(+0.33%)
Jul 17, 2012 43.79 43.83 43.35 43.43 36,162 -0.21(-0.49%)
Jul 16, 2012 43.88 43.88 43.53 43.65 24,731 -0.23(-0.53%)
Jul 13, 2012 43.27 44.21 43.19 43.88 41,306 +0.53(+1.21%)
Jul 12, 2012 43.58 43.70 43.06 43.35 38,888 -0.46(-1.06%)
Jul 11, 2012 44.10 44.10 43.69 43.82 65,370 -0.12(-0.28%)
Jul 10, 2012 43.90 44.15 43.78 43.94 64,467 +0.25(+0.57%)
Jul 09, 2012 43.33 43.83 42.92 43.69 66,866 +0.08(+0.18%)
Jul 06, 2012 42.89 43.62 42.87 43.61 62,531 +0.39(+0.91%)
Jul 05, 2012 43.09 43.38 42.92 43.22 35,087 +0.00(+0.00%)
Jul 03, 2012 43.12 43.27 42.74 43.22 56,684 +0.20(+0.46%)
Jul 02, 2012 42.47 43.06 42.47 43.02 73,086 +0.19(+0.44%)
Jun 29, 2012 42.36 42.86 42.16 42.84 67,028 +0.97(+2.32%)
Jun 28, 2012 41.50 41.91 41.23 41.87 47,107 +0.07(+0.17%)
Jun 27, 2012 41.05 41.84 41.05 41.80 127,735 +0.90(+2.20%)
Jun 26, 2012 40.54 40.98 40.22 40.90 100,162 +0.36(+0.88%)
Jun 25, 2012 39.93 40.80 39.44 40.54 104,144 +0.27(+0.66%)
Jun 22, 2012 39.27 40.28 39.12 40.28 162,436 +1.09(+2.79%)
Jun 21, 2012 38.82 39.50 38.77 39.18 70,116 +0.24(+0.62%)
Jun 20, 2012 38.74 39.06 38.68 38.94 66,861 +0.05(+0.14%)
Jun 19, 2012 38.62 38.99 38.50 38.89 82,024 +0.46(+1.20%)
Jun 18, 2012 38.36 38.55 38.28 38.42 40,244 -0.05(-0.14%)
Jun 15, 2012 38.24 38.83 38.24 38.48 123,777 +0.17(+0.44%)
Jun 14, 2012 38.12 38.42 38.09 38.31 78,305 +0.41(+1.08%)
Jun 13, 2012 37.61 38.17 37.39 37.90 134,014 +0.24(+0.64%)
Jun 12, 2012 37.43 37.70 36.65 37.66 75,532 +0.50(+1.34%)
Jun 11, 2012 38.84 38.84 37.16 37.16 43,870 -1.26(-3.29%)
Jun 08, 2012 38.35 38.61 38.26 38.42 36,600 +0.05(+0.14%)
Jun 07, 2012 38.92 39.03 38.24 38.37 40,111 -0.08(-0.21%)
Jun 06, 2012 37.61 38.57 37.52 38.45 63,112 +0.96(+2.56%)
Jun 05, 2012 38.05 38.51 37.37 37.49 65,782 -0.77(-2.00%)
Jun 04, 2012 38.30 38.42 38.09 38.26 67,105 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.