Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.54 31.54 30.88 30.97 52,957 -0.54(-1.70%)
Apr 27, 2007 31.93 31.97 31.32 31.51 48,400 -0.61(-1.89%)
Apr 26, 2007 32.12 32.33 31.48 32.11 48,195 -0.08(-0.25%)
Apr 25, 2007 31.90 32.44 31.88 32.19 25,429 -0.10(-0.30%)
Apr 24, 2007 32.11 32.46 31.52 32.29 42,152 +0.47(+1.49%)
Apr 23, 2007 32.25 32.50 31.67 31.82 55,462 -0.61(-1.90%)
Apr 20, 2007 32.55 32.55 32.13 32.43 87,172 +0.43(+1.34%)
Apr 19, 2007 32.50 32.50 32.00 32.00 60,544 -0.80(-2.44%)
Apr 18, 2007 33.01 33.11 32.55 32.80 17,538 -0.23(-0.69%)
Apr 17, 2007 32.85 33.53 32.37 33.03 30,211 +0.10(+0.29%)
Apr 16, 2007 32.82 33.13 32.50 32.93 38,669 +0.16(+0.48%)
Apr 13, 2007 32.63 32.79 32.13 32.77 98,897 +0.30(+0.92%)
Apr 12, 2007 31.35 32.50 31.35 32.48 56,718 +0.98(+3.12%)
Apr 11, 2007 31.36 31.80 31.33 31.49 68,927 +0.26(+0.84%)
Apr 10, 2007 30.89 31.71 30.89 31.23 22,101 +0.25(+0.82%)
Apr 09, 2007 31.18 31.88 30.97 30.97 89,900 -0.23(-0.73%)
Apr 05, 2007 31.97 32.15 31.13 31.20 23,692 -0.83(-2.60%)
Apr 04, 2007 31.19 32.06 31.10 32.04 30,663 +0.77(+2.47%)
Apr 03, 2007 31.29 32.59 31.12 31.26 79,217 +0.17(+0.54%)
Apr 02, 2007 31.43 31.60 30.92 31.10 68,146 -0.25(-0.78%)
Mar 30, 2007 31.71 31.97 30.62 31.34 98,323 -0.28(-0.89%)
Mar 29, 2007 31.85 32.00 31.44 31.62 36,556 +0.06(+0.19%)
Mar 28, 2007 31.15 32.36 31.15 31.56 91,915 +0.19(+0.62%)
Mar 27, 2007 31.09 31.46 30.85 31.37 41,558 +0.08(+0.25%)
Mar 26, 2007 32.40 32.69 31.03 31.29 114,206 -1.05(-3.23%)
Mar 23, 2007 31.60 32.43 31.54 32.33 53,412 +0.69(+2.16%)
Mar 22, 2007 31.79 31.81 31.46 31.65 333,527 +0.03(+0.08%)
Mar 21, 2007 30.83 32.19 30.83 31.62 178,471 +0.66(+2.13%)
Mar 20, 2007 29.44 31.01 29.34 30.96 143,071 +1.45(+4.91%)
Mar 19, 2007 29.59 29.59 28.85 29.51 83,702 +0.07(+0.24%)
Mar 16, 2007 29.07 30.51 29.07 29.44 191,391 +1.17(+4.13%)
Mar 15, 2007 27.60 28.29 27.33 28.28 19,493 +0.92(+3.37%)
Mar 14, 2007 26.32 27.88 26.29 27.35 49,109 +0.98(+3.73%)
Mar 13, 2007 27.13 27.50 26.35 26.37 56,402 -0.76(-2.82%)
Mar 12, 2007 27.13 27.65 26.98 27.13 12,103 -0.22(-0.80%)
Mar 09, 2007 27.82 27.85 27.18 27.35 10,063 +0.12(+0.45%)
Mar 08, 2007 27.14 27.57 26.90 27.23 25,574 +0.25(+0.94%)
Mar 07, 2007 26.95 27.53 26.53 26.98 28,619 -0.08(-0.29%)
Mar 06, 2007 27.35 27.64 27.02 27.06 29,455 +0.01(+0.03%)
Mar 05, 2007 26.85 28.56 26.37 27.05 44,480 -0.17(-0.61%)
Mar 02, 2007 27.41 27.89 26.91 27.21 52,563 -0.39(-1.40%)
Mar 01, 2007 26.45 27.76 26.45 27.60 72,946 +0.55(+2.05%)
Feb 28, 2007 26.10 27.47 26.10 27.05 68,329 +0.96(+3.67%)
Feb 27, 2007 27.19 27.44 26.09 26.09 34,809 -1.55(-5.62%)
Feb 26, 2007 27.57 28.03 27.15 27.64 34,021 -0.01(-0.03%)
Feb 23, 2007 27.84 27.92 27.19 27.65 26,184 -0.31(-1.10%)
Feb 22, 2007 27.77 28.07 26.83 27.96 42,111 +0.17(+0.60%)
Feb 21, 2007 27.29 27.87 26.74 27.79 20,738 +0.32(+1.18%)
Feb 20, 2007 27.13 27.76 26.83 27.47 15,282 +0.25(+0.90%)
Feb 16, 2007 27.29 27.40 26.83 27.22 26,238 -0.04(-0.16%)
Feb 15, 2007 26.99 27.37 26.36 27.27 38,334 +0.22(+0.81%)
Feb 14, 2007 27.17 27.62 26.64 27.05 42,799 -0.16(-0.58%)
Feb 13, 2007 27.27 27.43 27.06 27.20 38,932 -0.15(-0.55%)
Feb 12, 2007 27.20 27.35 26.35 27.35 23,749 -0.18(-0.64%)
Feb 09, 2007 26.35 27.56 26.35 27.53 62,398 +0.85(+3.19%)
Feb 08, 2007 26.93 27.03 26.55 26.68 42,803 -0.25(-0.91%)
Feb 07, 2007 27.36 27.60 26.63 26.92 31,094 -0.12(-0.45%)
Feb 06, 2007 27.52 27.58 26.66 27.05 120,496 +0.15(+0.56%)
Feb 05, 2007 27.61 27.77 26.77 26.90 20,243 -0.79(-2.86%)
Feb 02, 2007 28.76 28.76 27.52 27.69 17,944 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.