Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.85	35.25	34.87	34.96	40,573	+0.11(+0.30%)
Dec 29, 2011	34.67	35.19	34.50	34.85	30,313	+0.38(+1.10%)
Dec 28, 2011	34.60	35.33	34.39	34.47	31,553	-0.33(-0.94%)
Dec 27, 2011	34.70	34.98	34.56	34.80	23,077	-0.07(-0.20%)
Dec 23, 2011	34.73	34.95	34.62	34.87	19,475	+0.03(+0.08%)
Dec 21, 2011	35.03	35.03	34.71	34.84	48,726	-0.13(-0.38%)
Dec 20, 2011	34.60	35.04	34.46	34.97	65,029	+1.01(+2.96%)
Dec 19, 2011	33.57	34.43	33.57	33.97	54,963	+0.46(+1.37%)
Dec 16, 2011	35.00	35.00	33.08	33.51	92,993	-1.26(-3.63%)
Dec 15, 2011	35.23	35.31	34.62	34.77	43,130	-0.20(-0.58%)
Dec 14, 2011	35.02	35.19	34.74	34.97	71,730	-0.20(-0.58%)
Dec 13, 2011	35.27	35.77	34.96	35.18	111,873	+0.05(+0.15%)
Dec 12, 2011	34.53	35.18	34.43	35.12	75,859	+0.30(+0.86%)
Dec 09, 2011	34.01	34.98	34.01	34.82	53,079	+0.80(+2.36%)
Dec 08, 2011	34.08	34.45	33.95	34.02	50,545	-0.42(-1.23%)
Dec 07, 2011	34.07	34.84	34.05	34.44	73,526	+0.14(+0.41%)
Dec 06, 2011	34.36	34.67	34.15	34.30	121,597	-0.04(-0.10%)
Dec 05, 2011	34.43	34.77	34.03	34.34	45,849	+0.32(+0.93%)
Dec 02, 2011	34.08	34.25	33.78	34.02	20,094	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.