Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.00 38.40 36.61 36.76 380,941 -0.97(-2.56%)
Oct 30, 2018 37.01 38.19 36.92 37.73 300,799 +0.71(+1.91%)
Oct 29, 2018 36.17 37.51 35.99 37.02 302,318 +1.41(+3.95%)
Oct 26, 2018 35.48 35.76 34.12 35.61 279,088 -0.19(-0.53%)
Oct 25, 2018 36.18 36.31 35.58 35.80 161,117 -0.08(-0.21%)
Oct 24, 2018 36.25 36.93 35.81 35.88 200,469 -0.46(-1.26%)
Oct 23, 2018 36.17 36.52 34.81 36.34 293,104 +0.02(+0.05%)
Oct 22, 2018 36.37 36.60 35.93 36.32 322,352 +0.16(+0.45%)
Oct 19, 2018 35.19 36.23 34.72 36.16 305,942 +1.07(+3.06%)
Oct 18, 2018 35.75 35.77 34.61 35.09 263,135 -0.69(-1.93%)
Oct 17, 2018 35.22 36.20 35.00 35.77 342,653 +0.48(+1.36%)
Oct 16, 2018 34.36 35.40 33.95 35.30 391,741 +1.07(+3.13%)
Oct 15, 2018 33.46 34.56 33.46 34.22 527,192 +0.89(+2.67%)
Oct 12, 2018 32.83 33.47 32.24 33.33 441,045 +0.94(+2.90%)
Oct 11, 2018 32.61 33.05 32.05 32.40 322,786 -0.23(-0.70%)
Oct 10, 2018 33.29 33.49 32.59 32.63 279,031 -0.65(-1.96%)
Oct 09, 2018 32.50 33.37 32.50 33.28 283,865 +0.69(+2.11%)
Oct 08, 2018 32.12 32.71 32.12 32.59 204,980 +0.46(+1.43%)
Oct 05, 2018 32.15 32.95 31.87 32.13 264,564 -0.03(-0.09%)
Oct 04, 2018 32.10 32.20 31.78 32.16 182,187 -0.05(-0.15%)
Oct 03, 2018 32.26 32.43 31.78 32.20 211,103 +0.09(+0.27%)
Oct 02, 2018 32.48 32.98 31.90 32.12 182,968 -0.45(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.