Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 74.02 75.95 73.72 75.12 176,838 +1.16(+1.56%)
Oct 29, 2015 73.95 74.51 73.15 73.96 184,139 -0.01(-0.01%)
Oct 28, 2015 73.28 75.25 71.97 73.97 553,064 +3.38(+4.79%)
Oct 27, 2015 72.42 74.67 70.48 70.59 311,417 -1.80(-2.49%)
Oct 26, 2015 73.23 74.39 72.12 72.39 119,646 -1.11(-1.51%)
Oct 23, 2015 72.97 73.60 72.37 73.50 132,398 +0.97(+1.34%)
Oct 22, 2015 70.07 72.53 70.05 72.53 235,639 +3.02(+4.35%)
Oct 21, 2015 70.45 71.01 69.29 69.51 127,936 -0.90(-1.27%)
Oct 20, 2015 68.48 72.19 68.48 70.41 227,228 +1.92(+2.81%)
Oct 19, 2015 68.68 69.15 67.89 68.48 187,499 -0.12(-0.18%)
Oct 16, 2015 68.48 69.67 68.03 68.61 169,445 -0.10(-0.15%)
Oct 15, 2015 68.05 68.73 66.96 68.71 157,661 +0.88(+1.29%)
Oct 14, 2015 69.02 69.70 67.55 67.83 128,999 -1.63(-2.34%)
Oct 13, 2015 69.65 70.12 69.23 69.46 156,672 -0.40(-0.57%)
Oct 12, 2015 72.19 73.85 69.50 69.85 323,944 -1.86(-2.59%)
Oct 09, 2015 69.40 73.42 69.40 71.71 374,731 +2.36(+3.40%)
Oct 08, 2015 68.46 73.88 66.76 69.35 1,024,823 +1.62(+2.39%)
Oct 07, 2015 61.73 69.26 60.99 67.74 1,536,548 +7.88(+13.17%)
Oct 06, 2015 60.86 60.86 59.34 59.85 189,709 -1.06(-1.74%)
Oct 05, 2015 60.51 61.10 60.01 60.92 168,059 +0.87(+1.45%)
Oct 02, 2015 59.05 60.14 58.59 60.05 147,533 +0.50(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.