Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 42.71 42.97 42.42 42.75 33,975 +0.19(+0.44%)
Oct 26, 2012 41.68 42.57 42.57 42.57 237,368 +0.76(+1.82%)
Oct 25, 2012 39.49 41.81 39.49 41.81 62,616 +2.32(+5.88%)
Oct 24, 2012 40.79 41.33 39.07 39.49 49,702 -1.24(-3.05%)
Oct 23, 2012 40.26 41.25 39.97 40.73 29,646 +0.90(+2.26%)
Oct 19, 2012 40.32 40.77 39.37 39.82 57,036 -0.57(-1.41%)
Oct 18, 2012 41.86 42.41 40.15 40.40 48,681 -1.62(-3.85%)
Oct 17, 2012 40.88 42.33 40.74 42.01 36,634 +1.07(+2.62%)
Oct 16, 2012 41.40 41.40 40.34 40.94 28,549 -0.20(-0.48%)
Oct 15, 2012 40.51 41.40 40.07 41.14 29,114 +0.47(+1.16%)
Oct 12, 2012 40.74 40.87 40.44 40.66 12,047 -0.18(-0.44%)
Oct 11, 2012 40.66 40.91 40.13 40.84 38,111 +0.38(+0.95%)
Oct 10, 2012 40.40 40.52 40.05 40.46 16,098 +0.26(+0.64%)
Oct 09, 2012 40.47 40.71 39.71 40.20 51,679 -0.79(-1.94%)
Oct 08, 2012 41.34 42.00 40.90 40.99 31,974 -0.52(-1.25%)
Oct 05, 2012 42.36 42.74 41.25 41.51 42,205 -0.77(-1.82%)
Oct 04, 2012 42.83 43.37 42.17 42.28 106,690 -0.33(-0.78%)
Oct 03, 2012 42.97 43.21 42.48 42.61 56,621 -0.52(-1.20%)
Oct 02, 2012 43.16 43.50 42.60 43.13 33,499 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.