Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.26 24.86 23.77 24.04 67,947 -0.46(-1.86%)
Oct 29, 2009 24.56 24.79 24.32 24.50 26,830 +0.25(+1.01%)
Oct 28, 2009 24.99 25.26 24.24 24.25 37,663 -0.84(-3.36%)
Oct 27, 2009 25.39 25.61 25.00 25.10 26,470 -0.13(-0.52%)
Oct 26, 2009 25.61 25.95 25.21 25.23 24,389 -0.37(-1.44%)
Oct 23, 2009 25.80 26.13 25.53 25.60 33,904 -0.42(-1.62%)
Oct 22, 2009 25.12 26.08 25.00 26.02 41,383 +0.70(+2.78%)
Oct 21, 2009 26.16 26.25 25.24 25.32 66,087 -0.74(-2.83%)
Oct 20, 2009 26.14 26.19 25.82 26.05 25,787 +0.00(+0.00%)
Oct 19, 2009 26.12 26.22 25.97 26.05 31,414 -0.05(-0.20%)
Oct 16, 2009 25.86 26.18 25.83 26.11 40,936 +0.02(+0.07%)
Oct 15, 2009 26.26 26.26 25.92 26.09 47,672 -0.06(-0.23%)
Oct 14, 2009 26.18 26.25 25.91 26.15 32,411 +0.21(+0.81%)
Oct 13, 2009 26.10 26.18 25.84 25.94 38,161 -0.11(-0.44%)
Oct 12, 2009 26.05 26.18 25.85 26.05 35,260 -0.09(-0.34%)
Oct 09, 2009 26.05 26.29 25.95 26.14 67,158 +0.15(+0.57%)
Oct 08, 2009 26.33 26.60 25.85 25.99 102,191 +0.04(+0.17%)
Oct 07, 2009 25.50 26.26 25.50 25.95 90,592 +0.27(+1.06%)
Oct 06, 2009 25.52 25.69 25.38 25.68 38,082 +0.49(+1.95%)
Oct 05, 2009 25.24 25.68 24.82 25.18 50,292 +0.15(+0.60%)
Oct 02, 2009 24.46 25.24 24.46 25.03 44,272 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.