Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.957 6.970 6.904 6.965 330,389 +0.02(+0.32%)
Jul 28, 2016 6.908 6.961 6.895 6.943 216,055 +0.01(+0.19%)
Jul 27, 2016 6.917 6.948 6.878 6.930 313,547 +0.02(+0.32%)
Jul 26, 2016 6.851 6.913 6.843 6.908 254,238 +0.04(+0.64%)
Jul 25, 2016 6.834 6.878 6.821 6.865 373,635 +0.03(+0.45%)
Jul 22, 2016 6.790 6.834 6.790 6.834 321,464 +0.04(+0.58%)
Jul 21, 2016 6.834 6.851 6.777 6.795 510,914 -0.02(-0.26%)
Jul 20, 2016 6.803 6.825 6.781 6.812 384,293 +0.01(+0.13%)
Jul 19, 2016 6.786 6.834 6.770 6.803 310,139 +0.02(+0.26%)
Jul 18, 2016 6.733 6.830 6.720 6.786 343,150 +0.03(+0.45%)
Jul 15, 2016 6.724 6.768 6.685 6.755 286,976 +0.03(+0.46%)
Jul 14, 2016 6.738 6.764 6.720 6.724 195,423 -0.00(-0.07%)
Jul 13, 2016 6.777 6.790 6.716 6.729 320,096 -0.05(-0.71%)
Jul 12, 2016 6.795 6.834 6.777 6.777 220,732 -0.01(-0.19%)
Jul 11, 2016 6.799 6.810 6.738 6.790 430,363 +0.00(+0.00%)
Jul 08, 2016 6.790 6.834 6.773 6.790 467,163 +0.01(+0.13%)
Jul 07, 2016 6.768 6.790 6.746 6.781 200,411 +0.04(+0.52%)
Jul 05, 2016 6.751 6.786 6.681 6.746 323,094 -0.01(-0.13%)
Jul 01, 2016 6.703 6.755 6.755 6.755 284,883 +0.06(+0.92%)
Jun 30, 2016 6.672 6.694 6.596 6.694 531,965 +0.06(+0.92%)
Jun 29, 2016 6.554 6.632 6.547 6.632 288,739 +0.14(+2.09%)
Jun 28, 2016 6.501 6.558 6.475 6.497 255,678 +0.02(+0.34%)
Jun 27, 2016 6.575 6.575 6.462 6.475 448,856 -0.11(-1.73%)
Jun 24, 2016 6.444 6.606 6.418 6.589 656,609 +0.02(+0.33%)
Jun 23, 2016 6.571 6.571 6.534 6.567 255,957 +0.04(+0.54%)
Jun 22, 2016 6.562 6.571 6.514 6.532 378,603 -0.02(-0.33%)
Jun 21, 2016 6.540 6.562 6.505 6.554 284,908 +0.02(+0.27%)
Jun 20, 2016 6.567 6.606 6.515 6.536 486,877 +0.01(+0.13%)
Jun 17, 2016 6.466 6.532 6.462 6.527 503,538 +0.07(+1.02%)
Jun 16, 2016 6.444 6.470 6.400 6.462 367,420 +0.00(+0.07%)
Jun 15, 2016 6.440 6.514 6.440 6.457 340,454 +0.01(+0.20%)
Jun 14, 2016 6.343 6.462 6.326 6.444 692,146 +0.12(+1.87%)
Jun 13, 2016 6.326 6.373 6.292 6.326 475,839 -0.03(-0.47%)
Jun 10, 2016 6.428 6.441 6.334 6.356 402,870 -0.08(-1.26%)
Jun 09, 2016 6.411 6.445 6.351 6.437 367,277 +0.03(+0.40%)
Jun 08, 2016 6.403 6.445 6.351 6.411 534,269 +0.03(+0.40%)
Jun 07, 2016 6.330 6.398 6.309 6.386 262,457 +0.08(+1.29%)
Jun 06, 2016 6.317 6.381 6.296 6.304 261,975 +0.00(+0.00%)
Jun 03, 2016 6.304 6.317 6.245 6.304 176,527 +0.01(+0.20%)
Jun 02, 2016 6.296 6.343 6.270 6.292 162,592 -0.03(-0.41%)
Jun 01, 2016 6.270 6.334 6.219 6.317 209,008 +0.07(+1.09%)
May 31, 2016 6.274 6.317 6.245 6.249 308,850 -0.00(-0.07%)
May 27, 2016 6.189 6.253 6.253 6.253 233,495 +0.07(+1.18%)
May 26, 2016 6.219 6.232 6.159 6.180 281,343 -0.04(-0.69%)
May 25, 2016 6.227 6.232 6.198 6.223 326,193 +0.02(+0.28%)
May 24, 2016 6.249 6.257 6.198 6.206 171,972 +0.00(+0.07%)
May 23, 2016 6.245 6.283 6.168 6.202 372,450 -0.02(-0.34%)
May 20, 2016 6.121 6.240 6.076 6.223 294,840 +0.15(+2.46%)
May 19, 2016 6.210 6.210 6.031 6.074 474,800 -0.14(-2.20%)
May 18, 2016 6.193 6.245 6.175 6.210 283,696 -0.01(-0.21%)
May 17, 2016 6.279 6.330 6.206 6.223 232,631 -0.03(-0.55%)
May 16, 2016 6.317 6.347 6.253 6.257 204,926 -0.03(-0.41%)
May 13, 2016 6.317 6.343 6.283 6.283 288,813 -0.02(-0.34%)
May 12, 2016 6.334 6.343 6.215 6.304 327,988 -0.01(-0.14%)
May 11, 2016 6.292 6.359 6.292 6.313 532,680 -0.01(-0.20%)
May 10, 2016 6.347 6.390 6.296 6.326 305,148 +0.02(+0.27%)
May 09, 2016 6.343 6.377 6.292 6.309 453,186 -0.02(-0.27%)
May 06, 2016 6.262 6.403 6.262 6.326 352,114 +0.07(+1.16%)
May 05, 2016 6.253 6.339 6.240 6.253 397,302 -0.03(-0.41%)
May 04, 2016 6.198 6.296 6.138 6.279 269,993 +0.07(+1.17%)
May 03, 2016 6.206 6.223 6.106 6.206 273,844 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.