Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.870 3.950 3.780 3.820 174,666 -0.06(-1.55%)
Feb 26, 2016 3.850 3.980 3.780 3.880 121,001 +0.07(+1.84%)
Feb 25, 2016 3.860 3.870 3.710 3.810 99,411 -0.05(-1.30%)
Feb 24, 2016 3.720 3.865 3.520 3.860 115,254 +0.04(+1.05%)
Feb 23, 2016 3.950 4.000 3.800 3.820 170,708 -0.14(-3.54%)
Feb 22, 2016 4.000 4.080 3.910 3.960 266,098 +0.03(+0.76%)
Feb 19, 2016 3.780 3.945 3.705 3.930 157,070 +0.14(+3.69%)
Feb 18, 2016 3.900 3.950 3.770 3.790 132,781 -0.11(-2.82%)
Feb 17, 2016 3.830 3.950 3.790 3.900 274,661 +0.09(+2.36%)
Feb 16, 2016 3.910 4.000 3.750 3.810 160,454 -0.05(-1.30%)
Feb 12, 2016 3.810 3.860 3.860 3.860 271,900 +0.11(+2.93%)
Feb 11, 2016 3.410 3.800 3.340 3.750 279,600 +0.26(+7.45%)
Feb 10, 2016 3.540 3.700 3.480 3.490 173,203 -0.01(-0.29%)
Feb 09, 2016 3.450 3.560 3.330 3.500 273,312 +0.06(+1.74%)
Feb 08, 2016 3.350 3.480 3.270 3.440 331,763 +0.05(+1.47%)
Feb 05, 2016 3.530 3.560 3.380 3.390 391,993 -0.16(-4.51%)
Feb 04, 2016 3.490 3.610 3.430 3.550 199,873 +0.03(+0.85%)
Feb 03, 2016 3.510 3.530 3.365 3.520 219,435 +0.02(+0.57%)
Feb 02, 2016 3.510 3.555 3.330 3.500 231,297 -0.06(-1.69%)
Feb 01, 2016 3.650 3.650 3.400 3.560 360,784 -0.09(-2.47%)
Jan 29, 2016 3.310 3.650 3.310 3.650 583,859 +0.37(+11.28%)
Jan 28, 2016 3.550 3.550 3.220 3.280 355,949 -0.22(-6.29%)
Jan 27, 2016 3.790 3.790 3.480 3.500 309,270 -0.31(-8.14%)
Jan 26, 2016 3.720 3.850 3.560 3.810 243,368 +0.12(+3.25%)
Jan 25, 2016 3.810 3.890 3.670 3.690 157,582 -0.13(-3.40%)
Jan 22, 2016 3.910 3.910 3.620 3.820 238,402 +0.20(+5.52%)
Jan 21, 2016 3.810 3.900 3.610 3.620 243,819 -0.21(-5.48%)
Jan 20, 2016 3.460 3.870 3.358 3.830 248,768 +0.30(+8.50%)
Jan 19, 2016 3.630 3.770 3.435 3.530 224,876 -0.06(-1.67%)
Jan 15, 2016 3.680 3.590 3.590 3.590 318,600 -0.22(-5.77%)
Jan 14, 2016 3.580 3.920 3.410 3.810 384,403 +0.29(+8.24%)
Jan 13, 2016 3.770 4.008 3.500 3.520 241,406 -0.21(-5.63%)
Jan 12, 2016 3.690 3.835 3.560 3.730 250,178 +0.11(+3.04%)
Jan 11, 2016 3.760 3.910 3.480 3.620 524,897 -0.16(-4.23%)
Jan 08, 2016 4.010 4.060 3.750 3.780 374,448 -0.19(-4.79%)
Jan 07, 2016 4.080 4.220 3.920 3.970 292,092 -0.27(-6.37%)
Jan 06, 2016 4.570 4.570 4.150 4.240 300,704 -0.41(-8.82%)
Jan 05, 2016 4.720 4.750 4.570 4.650 144,422 -0.01(-0.21%)
Jan 04, 2016 4.850 4.915 4.507 4.660 369,565 -0.32(-6.43%)
Dec 31, 2015 5.120 4.980 4.980 4.980 718,500 -0.16(-3.11%)
Dec 30, 2015 5.250 5.300 5.110 5.140 288,538 -0.10(-1.91%)
Dec 29, 2015 5.130 5.710 4.920 5.240 514,761 +0.17(+3.35%)
Dec 28, 2015 5.170 5.200 4.950 5.070 299,772 -0.15(-2.87%)
Dec 24, 2015 4.860 5.220 5.220 5.220 242,900 +0.40(+8.30%)
Dec 23, 2015 4.910 4.950 4.710 4.820 245,108 -0.07(-1.43%)
Dec 22, 2015 4.930 4.980 4.760 4.890 170,050 +0.05(+1.03%)
Dec 21, 2015 4.820 4.970 4.720 4.840 189,213 +0.09(+1.89%)
Dec 18, 2015 4.900 5.030 4.730 4.750 362,880 -0.15(-3.06%)
Dec 17, 2015 4.880 5.100 4.830 4.900 313,747 +0.16(+3.38%)
Dec 16, 2015 4.580 4.750 4.515 4.740 368,492 +0.23(+5.10%)
Dec 15, 2015 4.600 4.640 4.470 4.510 828,795 -0.08(-1.74%)
Dec 14, 2015 4.970 4.990 4.330 4.590 551,874 -0.17(-3.57%)
Dec 11, 2015 4.800 4.920 4.720 4.760 185,580 -0.20(-4.03%)
Dec 10, 2015 4.840 4.990 4.700 4.960 247,788 +0.06(+1.22%)
Dec 09, 2015 4.690 5.000 4.690 4.900 327,103 -0.09(-1.80%)
Dec 08, 2015 5.160 5.300 4.980 4.990 329,638 -0.21(-4.04%)
Dec 07, 2015 5.260 5.320 5.140 5.200 195,058 -0.09(-1.70%)
Dec 04, 2015 5.220 5.305 5.150 5.290 144,619 +0.06(+1.15%)
Dec 03, 2015 5.400 5.410 5.135 5.230 162,174 -0.13(-2.43%)
Dec 02, 2015 5.340 5.480 5.270 5.360 231,503 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.