Corcept Therapeutics (NQ: CORT )

25.50 +0.18 (+0.73%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.