Corcept Therapeutics (NQ: CORT )

25.38 +0.06 (+0.24%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.460 1.470 1.284 1.450 950,497 +0.00(+0.00%)
Dec 28, 2012 1.480 1.500 1.450 1.450 283,683 -0.03(-2.03%)
Dec 27, 2012 1.480 1.540 1.450 1.480 266,548 +0.00(+0.00%)
Dec 26, 2012 1.530 1.550 1.470 1.480 319,938 -0.04(-2.63%)
Dec 24, 2012 1.550 1.560 1.470 1.520 132,079 -0.02(-1.30%)
Dec 21, 2012 1.590 1.590 1.480 1.540 851,107 -0.04(-2.53%)
Dec 20, 2012 1.580 1.590 1.530 1.580 442,868 +0.00(+0.00%)
Dec 19, 2012 1.570 1.580 1.510 1.580 343,067 +0.02(+1.28%)
Dec 18, 2012 1.540 1.590 1.520 1.560 290,627 +0.02(+1.30%)
Dec 17, 2012 1.460 1.540 1.460 1.540 282,554 +0.06(+4.05%)
Dec 14, 2012 1.490 1.530 1.440 1.480 489,395 -0.03(-1.99%)
Dec 13, 2012 1.580 1.620 1.490 1.510 384,833 -0.06(-3.82%)
Dec 12, 2012 1.620 1.620 1.570 1.570 356,944 -0.02(-1.26%)
Dec 11, 2012 1.600 1.640 1.550 1.590 527,209 +0.02(+1.27%)
Dec 10, 2012 1.530 1.620 1.510 1.570 602,873 -0.01(-0.63%)
Dec 07, 2012 1.810 1.850 1.520 1.580 1,370,251 -0.21(-11.73%)
Dec 06, 2012 1.640 1.800 1.580 1.790 1,073,871 +0.14(+8.48%)
Dec 05, 2012 1.520 1.700 1.480 1.650 1,146,100 +0.14(+9.27%)
Dec 04, 2012 1.410 1.750 1.390 1.510 1,441,400 +0.07(+4.86%)
Nov 30, 2012 1.510 1.520 1.390 1.440 700,157 -0.06(-4.00%)
Nov 29, 2012 1.530 1.600 1.470 1.500 630,178 +0.02(+1.35%)
Nov 28, 2012 1.390 1.600 1.380 1.480 713,925 +0.09(+6.47%)
Nov 27, 2012 1.410 1.480 1.380 1.390 493,210 -0.01(-0.71%)
Nov 26, 2012 1.400 1.480 1.380 1.400 507,257 +0.00(+0.00%)
Nov 23, 2012 1.350 1.415 1.350 1.400 465,724 +0.04(+2.94%)
Nov 21, 2012 1.400 1.420 1.325 1.360 958,457 -0.03(-2.16%)
Nov 20, 2012 1.300 1.410 1.270 1.390 2,382,033 +0.09(+6.92%)
Nov 19, 2012 1.350 1.520 1.280 1.300 640,320 -0.01(-0.76%)
Nov 16, 2012 1.280 1.340 1.280 1.310 410,571 +0.02(+1.55%)
Nov 15, 2012 1.320 1.360 1.280 1.290 577,670 -0.04(-3.01%)
Nov 14, 2012 1.360 1.370 1.330 1.330 196,460 -0.03(-2.21%)
Nov 13, 2012 1.350 1.410 1.330 1.360 397,167 +0.01(+0.74%)
Nov 12, 2012 1.320 1.430 1.300 1.350 802,772 +0.04(+3.05%)
Nov 09, 2012 1.330 1.420 1.300 1.310 470,537 -0.01(-0.76%)
Nov 08, 2012 1.540 1.590 1.280 1.320 1,153,529 -0.28(-17.50%)
Nov 07, 2012 1.890 1.890 1.570 1.600 971,917 -0.30(-15.79%)
Nov 06, 2012 2.000 2.010 1.860 1.900 327,029 -0.06(-3.06%)
Nov 05, 2012 1.830 2.040 1.830 1.960 431,381 +0.01(+0.46%)
Nov 02, 2012 2.230 2.250 1.950 1.951 608,803 -0.29(-12.90%)
Nov 01, 2012 2.480 2.480 2.230 2.240 514,556 -0.26(-10.40%)
Oct 31, 2012 2.500 2.540 2.450 2.500 114,331 +0.01(+0.40%)
Oct 26, 2012 2.590 2.490 2.490 2.490 81,800 -0.09(-3.49%)
Oct 25, 2012 2.560 2.580 2.535 2.580 67,080 +0.05(+1.96%)
Oct 24, 2012 2.560 2.570 2.520 2.530 55,937 -0.03(-1.16%)
Oct 23, 2012 2.550 2.590 2.430 2.560 132,512 -0.05(-1.92%)
Oct 19, 2012 2.650 2.690 2.600 2.610 156,158 -0.07(-2.58%)
Oct 18, 2012 2.760 2.760 2.660 2.679 198,559 -0.07(-2.58%)
Oct 17, 2012 2.700 2.760 2.670 2.750 55,573 +0.05(+1.85%)
Oct 16, 2012 2.760 2.760 2.670 2.700 80,880 -0.04(-1.46%)
Oct 15, 2012 2.680 2.750 2.650 2.740 94,055 +0.06(+2.24%)
Oct 12, 2012 2.660 2.700 2.660 2.680 104,844 +0.00(+0.00%)
Oct 11, 2012 2.710 2.750 2.670 2.680 73,940 -0.02(-0.74%)
Oct 10, 2012 2.700 2.720 2.660 2.700 96,255 +0.00(+0.00%)
Oct 09, 2012 2.720 2.720 2.670 2.700 43,581 -0.01(-0.37%)
Oct 08, 2012 2.670 2.750 2.670 2.710 28,721 +0.03(+1.12%)
Oct 05, 2012 2.720 2.770 2.650 2.680 87,947 -0.04(-1.47%)
Oct 04, 2012 2.690 2.730 2.635 2.720 89,669 +0.05(+1.87%)
Oct 03, 2012 2.710 2.750 2.670 2.670 76,642 -0.05(-1.84%)
Oct 02, 2012 2.770 2.780 2.700 2.720 119,878 -0.03(-1.09%)
Oct 01, 2012 2.820 2.840 2.730 2.750 145,351 -0.04(-1.43%)
Sep 28, 2012 2.700 2.830 2.670 2.790 188,154 +0.08(+2.95%)
Sep 27, 2012 2.770 2.780 2.690 2.710 146,697 -0.04(-1.45%)
Sep 26, 2012 2.730 2.810 2.690 2.750 116,006 +0.04(+1.48%)
Sep 25, 2012 2.820 2.890 2.700 2.710 222,572 -0.08(-2.87%)
Sep 24, 2012 2.830 2.890 2.750 2.790 221,235 -0.06(-2.11%)
Sep 21, 2012 2.630 2.850 2.480 2.850 655,756 +0.27(+10.47%)
Sep 20, 2012 2.650 2.650 2.550 2.580 384,115 -0.09(-3.37%)
Sep 19, 2012 2.660 2.710 2.550 2.670 336,609 +0.01(+0.38%)
Sep 18, 2012 2.630 2.690 2.540 2.660 403,470 +0.04(+1.53%)
Sep 17, 2012 2.650 2.670 2.530 2.620 4,406,154 -0.05(-1.87%)
Sep 14, 2012 2.860 2.920 2.660 2.670 399,699 -0.16(-5.65%)
Sep 13, 2012 2.680 2.900 2.630 2.830 282,220 +0.02(+0.71%)
Sep 12, 2012 2.870 2.910 2.780 2.810 133,428 -0.05(-1.75%)
Sep 11, 2012 2.920 2.960 2.770 2.860 195,493 -0.10(-3.38%)
Sep 10, 2012 2.980 3.010 2.870 2.960 124,989 -0.02(-0.67%)
Sep 07, 2012 3.030 3.030 2.930 2.980 148,694 -0.01(-0.33%)
Sep 06, 2012 2.920 3.020 2.880 2.990 171,968 +0.10(+3.46%)
Sep 05, 2012 2.790 2.900 2.720 2.890 346,648 +0.08(+2.85%)
Sep 04, 2012 2.890 2.890 2.790 2.810 177,989 -0.08(-2.77%)
Aug 31, 2012 2.830 2.900 2.790 2.890 165,043 +0.10(+3.58%)
Aug 30, 2012 2.880 2.920 2.790 2.790 147,336 -0.10(-3.46%)
Aug 29, 2012 2.950 2.980 2.850 2.890 138,633 -0.07(-2.36%)
Aug 27, 2012 2.980 2.990 2.890 2.960 51,062 -0.01(-0.34%)
Aug 24, 2012 2.970 3.090 2.950 2.970 118,828 -0.01(-0.34%)
Aug 23, 2012 2.930 3.000 2.880 2.980 136,866 +0.06(+2.05%)
Aug 22, 2012 2.980 3.000 2.900 2.920 176,383 -0.07(-2.34%)
Aug 21, 2012 3.120 3.140 2.990 2.990 100,514 -0.13(-4.17%)
Aug 20, 2012 3.050 3.150 3.040 3.120 101,411 +0.07(+2.30%)
Aug 17, 2012 3.160 3.160 3.040 3.050 245,530 -0.11(-3.48%)
Aug 16, 2012 3.220 3.240 3.140 3.160 146,459 -0.06(-1.86%)
Aug 15, 2012 3.130 3.230 3.130 3.220 129,986 +0.09(+2.88%)
Aug 14, 2012 3.160 3.180 3.100 3.130 170,076 +0.00(+0.00%)
Aug 13, 2012 3.080 3.140 3.010 3.130 175,859 +0.06(+1.95%)
Aug 10, 2012 3.130 3.180 3.030 3.070 273,040 -0.11(-3.46%)
Aug 09, 2012 3.220 3.230 3.070 3.180 277,856 -0.04(-1.24%)
Aug 08, 2012 3.290 3.370 3.200 3.220 233,589 -0.10(-3.01%)
Aug 07, 2012 3.060 3.380 3.000 3.320 402,890 -0.06(-1.78%)
Aug 06, 2012 3.500 3.530 3.360 3.380 192,286 -0.16(-4.52%)
Aug 03, 2012 3.580 3.750 3.520 3.540 195,340 +0.02(+0.57%)
Aug 02, 2012 3.560 3.600 3.500 3.520 139,680 -0.04(-1.12%)
Aug 01, 2012 3.650 3.660 3.530 3.560 316,199 -0.06(-1.66%)
Jul 31, 2012 3.880 3.880 3.610 3.620 744,043 -0.26(-6.70%)
Jul 30, 2012 4.050 4.060 3.880 3.880 106,708 -0.16(-3.96%)
Jul 27, 2012 3.980 4.070 3.960 4.040 103,836 +0.09(+2.28%)
Jul 26, 2012 3.930 3.980 3.900 3.950 275,412 +0.06(+1.54%)
Jul 25, 2012 3.890 3.920 3.830 3.890 267,062 +0.03(+0.78%)
Jul 24, 2012 3.950 3.960 3.850 3.860 66,872 -0.07(-1.78%)
Jul 23, 2012 3.980 4.010 3.930 3.930 101,619 -0.12(-2.96%)
Jul 20, 2012 4.070 4.140 3.990 4.050 189,675 -0.08(-1.94%)
Jul 19, 2012 4.035 4.150 3.840 4.130 194,866 +0.10(+2.48%)
Jul 18, 2012 4.080 4.130 4.010 4.030 473,454 -0.05(-1.23%)
Jul 17, 2012 4.160 4.180 4.050 4.080 180,250 -0.10(-2.39%)
Jul 16, 2012 4.210 4.210 4.145 4.180 110,897 -0.06(-1.42%)
Jul 13, 2012 4.390 4.390 4.060 4.240 442,894 -0.20(-4.50%)
Jul 12, 2012 4.450 4.450 4.370 4.440 144,587 -0.05(-1.11%)
Jul 11, 2012 4.430 4.510 4.420 4.490 255,009 +0.08(+1.81%)
Jul 10, 2012 4.450 4.500 4.390 4.410 252,031 -0.03(-0.68%)
Jul 09, 2012 4.410 4.510 4.330 4.440 290,977 +0.04(+0.91%)
Jul 06, 2012 4.280 4.440 4.180 4.400 296,918 +0.09(+2.09%)
Jul 05, 2012 4.300 4.350 4.240 4.310 500,515 +0.01(+0.23%)
Jul 03, 2012 4.260 4.300 4.240 4.300 229,704 +0.02(+0.47%)
Jul 02, 2012 4.240 4.300 4.150 4.280 1,403,676 -0.21(-4.68%)
Jun 29, 2012 4.450 4.550 4.420 4.490 238,164 +0.20(+4.66%)
Jun 28, 2012 4.420 4.450 4.265 4.290 111,231 -0.16(-3.60%)
Jun 27, 2012 4.510 4.530 4.400 4.450 160,299 -0.03(-0.67%)
Jun 26, 2012 4.410 4.540 4.375 4.480 340,322 +0.08(+1.82%)
Jun 25, 2012 4.330 4.500 4.325 4.400 194,256 -0.02(-0.45%)
Jun 22, 2012 4.140 4.440 4.120 4.420 657,808 +0.33(+7.94%)
Jun 21, 2012 4.270 4.270 4.080 4.095 218,543 -0.17(-3.87%)
Jun 20, 2012 4.210 4.300 4.190 4.260 88,210 +0.01(+0.24%)
Jun 19, 2012 4.170 4.310 4.160 4.250 290,710 +0.09(+2.16%)
Jun 18, 2012 4.170 4.180 4.130 4.160 99,645 -0.06(-1.42%)
Jun 15, 2012 4.170 4.220 4.080 4.220 291,721 +0.04(+0.96%)
Jun 14, 2012 4.050 4.190 3.960 4.180 140,212 +0.13(+3.21%)
Jun 13, 2012 4.240 4.250 4.020 4.050 229,861 -0.15(-3.57%)
Jun 12, 2012 4.070 4.210 4.060 4.200 287,120 +0.15(+3.70%)
Jun 11, 2012 4.340 4.340 4.040 4.050 366,972 -0.21(-4.93%)
Jun 08, 2012 4.170 4.390 4.129 4.260 559,966 +0.20(+4.93%)
Jun 07, 2012 4.060 4.090 4.005 4.060 125,401 +0.04(+1.00%)
Jun 06, 2012 4.120 4.180 3.970 4.020 430,326 -0.08(-1.95%)
Jun 05, 2012 4.190 4.230 4.090 4.100 511,699 -0.11(-2.61%)
Jun 04, 2012 4.100 4.225 4.070 4.210 308,167 +0.13(+3.19%)
Jun 01, 2012 4.000 4.100 4.000 4.080 194,617 -0.01(-0.24%)
May 31, 2012 4.020 4.110 3.960 4.090 1,846,530 +0.07(+1.74%)
May 30, 2012 3.960 4.060 3.950 4.020 540,423 +0.02(+0.50%)
May 29, 2012 4.100 4.160 3.960 4.000 563,476 -0.04(-0.99%)
May 25, 2012 4.040 4.160 3.980 4.040 307,781 -0.01(-0.25%)
May 24, 2012 4.120 4.140 3.990 4.050 242,382 -0.05(-1.22%)
May 23, 2012 4.140 4.159 3.980 4.100 504,225 -0.08(-1.91%)
May 22, 2012 4.040 4.210 3.910 4.180 1,240,145 +0.13(+3.21%)
May 21, 2012 3.890 4.050 3.870 4.050 201,186 +0.17(+4.38%)
May 18, 2012 3.940 3.990 3.850 3.880 502,808 -0.05(-1.27%)
May 17, 2012 3.960 4.000 3.900 3.930 225,359 -0.02(-0.51%)
May 16, 2012 4.020 4.110 3.950 3.950 224,019 -0.04(-1.00%)
May 15, 2012 3.950 4.020 3.890 3.990 145,096 +0.04(+1.01%)
May 14, 2012 4.110 4.120 3.870 3.950 288,741 -0.20(-4.82%)
May 11, 2012 3.950 4.160 3.920 4.150 431,327 +0.18(+4.53%)
May 10, 2012 3.830 4.000 3.740 3.970 215,135 +0.17(+4.47%)
May 09, 2012 3.640 3.820 3.630 3.800 138,780 +0.13(+3.54%)
May 08, 2012 3.570 3.720 3.560 3.670 170,498 +0.07(+1.94%)
May 07, 2012 3.590 3.650 3.490 3.600 222,316 +0.00(+0.00%)
May 04, 2012 3.650 3.700 3.540 3.600 194,227 -0.08(-2.17%)
May 03, 2012 3.580 3.730 3.580 3.680 247,184 +0.08(+2.22%)
May 02, 2012 3.640 3.740 3.570 3.600 215,191 -0.05(-1.37%)
May 01, 2012 3.730 3.750 3.650 3.650 148,322 -0.09(-2.41%)
Apr 30, 2012 3.740 3.800 3.710 3.740 122,055 +0.00(+0.00%)
Apr 27, 2012 3.590 3.830 3.590 3.740 140,078 +0.14(+3.89%)
Apr 26, 2012 3.690 3.690 3.569 3.600 130,735 -0.10(-2.70%)
Apr 25, 2012 3.770 3.800 3.680 3.700 95,213 -0.02(-0.54%)
Apr 24, 2012 3.670 3.720 3.620 3.720 69,576 +0.06(+1.64%)
Apr 23, 2012 3.700 3.740 3.540 3.660 198,485 -0.11(-2.92%)
Apr 20, 2012 3.730 3.850 3.660 3.770 160,618 +0.09(+2.45%)
Apr 19, 2012 3.660 3.710 3.620 3.680 194,883 +0.03(+0.82%)
Apr 18, 2012 3.740 3.780 3.640 3.650 142,876 -0.12(-3.18%)
Apr 17, 2012 3.660 3.870 3.630 3.770 193,436 +0.14(+3.86%)
Apr 16, 2012 3.730 3.770 3.630 3.630 65,007 -0.06(-1.63%)
Apr 13, 2012 3.700 3.789 3.630 3.690 178,005 -0.04(-1.07%)
Apr 12, 2012 3.730 3.790 3.710 3.730 128,914 +0.00(+0.00%)
Apr 11, 2012 3.750 3.820 3.710 3.730 187,297 +0.01(+0.27%)
Apr 10, 2012 3.970 3.980 3.660 3.720 264,991 -0.24(-6.06%)
Apr 09, 2012 3.940 4.100 3.910 3.960 384,095 +0.00(+0.00%)
Apr 05, 2012 3.930 3.980 3.920 3.960 87,857 +0.02(+0.51%)
Apr 04, 2012 3.960 3.970 3.900 3.940 257,555 -0.04(-1.01%)
Apr 03, 2012 4.040 4.100 3.980 3.980 187,594 -0.07(-1.73%)
Apr 02, 2012 3.930 4.050 3.880 4.050 334,625 +0.12(+3.05%)
Mar 30, 2012 3.960 4.000 3.910 3.930 275,761 -0.01(-0.25%)
Mar 29, 2012 3.970 4.000 3.860 3.940 124,785 -0.05(-1.25%)
Mar 28, 2012 4.020 4.020 3.920 3.990 268,387 +0.01(+0.25%)
Mar 27, 2012 3.960 4.010 3.850 3.980 376,856 +0.02(+0.51%)
Mar 26, 2012 3.770 4.000 3.730 3.960 413,545 -0.09(-2.22%)
Mar 23, 2012 4.030 4.050 3.920 4.050 286,385 +0.01(+0.25%)
Mar 22, 2012 3.880 4.060 3.832 4.040 297,963 +0.13(+3.32%)
Mar 21, 2012 3.950 4.030 3.900 3.910 170,225 -0.03(-0.76%)
Mar 20, 2012 3.970 4.010 3.940 3.940 234,511 -0.05(-1.25%)
Mar 19, 2012 4.030 4.050 3.960 3.990 473,412 -0.04(-0.99%)
Mar 16, 2012 4.100 4.110 3.980 4.030 671,579 -0.08(-1.95%)
Mar 15, 2012 4.110 4.120 4.050 4.110 200,364 +0.00(+0.00%)
Mar 14, 2012 4.080 4.130 4.050 4.110 225,064 +0.01(+0.24%)
Mar 13, 2012 4.020 4.170 3.995 4.100 656,619 +0.10(+2.50%)
Mar 12, 2012 4.000 4.010 3.946 4.000 416,377 +0.00(+0.00%)
Mar 09, 2012 4.030 4.050 3.970 4.000 470,798 +0.00(+0.00%)
Mar 08, 2012 4.000 4.000 3.950 4.000 259,826 +0.05(+1.27%)
Mar 07, 2012 3.990 4.040 3.950 3.950 513,418 +0.00(+0.00%)
Mar 06, 2012 3.980 4.010 3.870 3.950 761,012 -0.07(-1.74%)
Mar 05, 2012 3.980 4.070 3.930 4.020 645,112 -0.01(-0.25%)
Mar 02, 2012 4.030 4.100 3.950 4.030 625,982 +0.00(+0.00%)
Mar 01, 2012 3.960 4.070 3.800 4.030 1,396,936 +0.10(+2.54%)
Feb 29, 2012 4.000 4.050 3.880 3.930 636,917 -0.07(-1.75%)
Feb 28, 2012 4.190 4.190 3.900 4.000 865,430 -0.15(-3.61%)
Feb 27, 2012 4.300 4.350 4.130 4.150 822,862 -0.20(-4.55%)
Feb 24, 2012 4.160 4.410 4.020 4.348 903,202 +0.18(+4.27%)
Feb 23, 2012 4.060 4.230 4.000 4.170 815,642 +0.09(+2.21%)
Feb 22, 2012 4.410 4.510 4.000 4.080 2,387,177 -0.37(-8.31%)
Feb 21, 2012 4.500 4.900 4.310 4.450 11,892,398 +1.42(+46.86%)
Feb 17, 2012 2.900 3.100 2.830 3.030 1,459,800 +0.15(+5.21%)
Feb 16, 2012 2.700 3.260 2.700 2.880 1,451,085 +0.21(+7.87%)
Feb 15, 2012 2.750 2.810 2.660 2.670 310,763 -0.09(-3.26%)
Feb 14, 2012 2.820 2.840 2.740 2.760 431,673 -0.07(-2.47%)
Feb 13, 2012 2.800 2.840 2.700 2.830 682,375 +0.07(+2.54%)
Feb 10, 2012 3.050 3.050 2.500 2.760 1,538,802 -0.32(-10.39%)
Feb 09, 2012 3.260 3.310 3.060 3.080 550,324 -0.19(-5.81%)
Feb 08, 2012 3.460 3.470 3.250 3.270 626,951 -0.18(-5.22%)
Feb 07, 2012 3.360 3.470 3.280 3.450 514,959 +0.12(+3.60%)
Feb 06, 2012 3.280 3.390 3.260 3.330 379,712 +0.04(+1.22%)
Feb 03, 2012 3.410 3.450 3.250 3.290 394,721 -0.03(-0.90%)
Feb 02, 2012 3.280 3.420 3.230 3.320 283,771 +0.07(+2.15%)
Feb 01, 2012 3.460 3.670 3.160 3.250 1,020,878 -0.18(-5.25%)
Jan 31, 2012 3.410 3.470 3.280 3.430 584,892 +0.03(+0.88%)
Jan 30, 2012 3.410 3.430 3.210 3.400 310,176 -0.03(-0.87%)
Jan 27, 2012 3.510 3.550 3.290 3.430 574,109 -0.10(-2.83%)
Jan 26, 2012 3.490 3.550 3.470 3.530 294,854 +0.04(+1.15%)
Jan 25, 2012 3.480 3.550 3.410 3.490 610,747 +0.01(+0.29%)
Jan 24, 2012 3.380 3.500 3.250 3.480 272,514 +0.08(+2.35%)
Jan 23, 2012 3.320 3.400 3.250 3.400 126,589 +0.08(+2.41%)
Jan 20, 2012 3.330 3.360 3.290 3.320 138,204 -0.02(-0.60%)
Jan 19, 2012 3.390 3.420 3.290 3.340 150,838 -0.06(-1.76%)
Jan 18, 2012 3.240 3.405 3.135 3.400 313,798 +0.28(+8.97%)
Jan 17, 2012 3.150 3.171 3.050 3.120 351,654 -0.02(-0.64%)
Jan 13, 2012 3.000 3.170 3.000 3.140 233,233 +0.10(+3.29%)
Jan 12, 2012 3.000 3.040 2.920 3.040 216,961 +0.04(+1.33%)
Jan 11, 2012 2.930 3.010 2.720 3.000 673,667 +0.02(+0.67%)
Jan 10, 2012 3.240 3.240 2.820 2.980 588,207 -0.22(-6.88%)
Jan 09, 2012 3.440 3.520 3.170 3.200 267,014 -0.24(-6.98%)
Jan 06, 2012 3.450 3.480 3.430 3.440 171,593 +0.00(+0.00%)
Jan 05, 2012 3.380 3.470 3.370 3.440 429,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.