Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.500 2.540 2.450 2.500 114,331 +0.01(+0.40%)
Oct 26, 2012 2.590 2.490 2.490 2.490 81,800 -0.09(-3.49%)
Oct 25, 2012 2.560 2.580 2.535 2.580 67,080 +0.05(+1.96%)
Oct 24, 2012 2.560 2.570 2.520 2.530 55,937 -0.03(-1.16%)
Oct 23, 2012 2.550 2.590 2.430 2.560 132,512 -0.05(-1.92%)
Oct 19, 2012 2.650 2.690 2.600 2.610 156,158 -0.07(-2.58%)
Oct 18, 2012 2.760 2.760 2.660 2.679 198,559 -0.07(-2.58%)
Oct 17, 2012 2.700 2.760 2.670 2.750 55,573 +0.05(+1.85%)
Oct 16, 2012 2.760 2.760 2.670 2.700 80,880 -0.04(-1.46%)
Oct 15, 2012 2.680 2.750 2.650 2.740 94,055 +0.06(+2.24%)
Oct 12, 2012 2.660 2.700 2.660 2.680 104,844 +0.00(+0.00%)
Oct 11, 2012 2.710 2.750 2.670 2.680 73,940 -0.02(-0.74%)
Oct 10, 2012 2.700 2.720 2.660 2.700 96,255 +0.00(+0.00%)
Oct 09, 2012 2.720 2.720 2.670 2.700 43,581 -0.01(-0.37%)
Oct 08, 2012 2.670 2.750 2.670 2.710 28,721 +0.03(+1.12%)
Oct 05, 2012 2.720 2.770 2.650 2.680 87,947 -0.04(-1.47%)
Oct 04, 2012 2.690 2.730 2.635 2.720 89,669 +0.05(+1.87%)
Oct 03, 2012 2.710 2.750 2.670 2.670 76,642 -0.05(-1.84%)
Oct 02, 2012 2.770 2.780 2.700 2.720 119,878 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.