Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 -0.34 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.250 3.350 3.130 3.220 217,038 +0.09(+2.74%)
Mar 28, 2008 3.200 3.500 3.030 3.134 76,241 -0.04(-1.14%)
Mar 27, 2008 2.940 3.270 2.940 3.170 60,546 +0.18(+6.18%)
Mar 26, 2008 2.980 2.990 2.860 2.986 11,801 +0.15(+5.12%)
Mar 25, 2008 2.940 2.980 2.810 2.840 22,497 -0.13(-4.38%)
Mar 24, 2008 3.110 3.130 2.960 2.970 30,051 -0.05(-1.65%)
Mar 21, 2008 2.900 3.210 2.720 3.020 70,608 +0.00(+0.00%)
Mar 20, 2008 2.900 3.210 2.720 3.020 70,608 +0.28(+10.22%)
Mar 19, 2008 2.720 2.780 2.650 2.740 3,350 +0.07(+2.62%)
Mar 18, 2008 2.640 2.770 2.620 2.670 24,847 -0.03(-1.11%)
Mar 17, 2008 2.610 2.710 2.510 2.700 32,755 -0.07(-2.53%)
Mar 14, 2008 2.430 2.790 2.430 2.770 53,240 +0.11(+4.14%)
Mar 13, 2008 2.500 2.690 2.480 2.660 15,800 +0.14(+5.56%)
Mar 12, 2008 2.480 2.530 2.310 2.520 17,200 +0.01(+0.40%)
Mar 11, 2008 2.460 2.560 2.400 2.510 22,940 +0.07(+2.87%)
Mar 10, 2008 2.400 2.620 2.400 2.440 19,692 -0.06(-2.40%)
Mar 07, 2008 2.490 2.520 2.490 2.500 15,142 -0.02(-0.79%)
Mar 06, 2008 2.490 2.570 2.250 2.520 45,966 +0.06(+2.44%)
Mar 05, 2008 2.600 2.600 2.420 2.460 14,250 -0.07(-2.77%)
Mar 04, 2008 2.690 2.750 2.400 2.530 33,614 -0.15(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.