Indicators

Corcept Therapeutics (NQ: CORT )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.500	5.160	4.500	4.900	582,925	+0.40(+8.89%)
Sep 27, 2007	4.510	4.700	4.360	4.500	96,130	+0.01(+0.22%)
Sep 26, 2007	4.600	4.600	4.350	4.490	153,116	-0.05(-1.10%)
Sep 25, 2007	4.770	4.770	4.490	4.540	136,405	-0.16(-3.40%)
Sep 24, 2007	4.900	4.900	4.600	4.700	191,259	-0.10(-2.08%)
Sep 21, 2007	4.540	4.800	4.401	4.800	297,681	+0.43(+9.84%)
Sep 20, 2007	4.050	4.590	4.050	4.370	296,704	+0.27(+6.59%)
Sep 19, 2007	4.120	4.195	3.950	4.100	154,413	+0.02(+0.49%)
Sep 18, 2007	3.930	4.080	3.920	4.080	195,493	+0.09(+2.26%)
Sep 17, 2007	4.060	4.090	3.610	3.990	305,194	-0.07(-1.72%)
Sep 14, 2007	4.450	4.450	3.920	4.060	530,001	-0.38(-8.56%)
Sep 13, 2007	3.950	4.630	3.810	4.440	1,762,206	+0.59(+15.32%)
Sep 12, 2007	4.500	4.576	3.760	3.850	851,780	-0.83(-17.73%)
Sep 11, 2007	3.490	6.850	3.460	4.680	3,289,415	+1.28(+37.64%)
Sep 10, 2007	3.270	3.500	3.251	3.400	100,812	+0.16(+4.94%)
Sep 07, 2007	3.220	3.290	3.160	3.240	92,094	+0.04(+1.25%)
Sep 06, 2007	3.270	3.322	3.050	3.200	81,406	-0.01(-0.31%)
Sep 05, 2007	3.050	3.340	3.050	3.210	111,324	+0.16(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.